GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1540.80 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1524.70 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1551.35 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1518.15 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1526.40 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1542.65 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1544.65 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 1548.65 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1547.55 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1528.65 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1495.15 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1521.45 | 373.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1490.40 | 373.4 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 373.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1540.80 | 0.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1524.70 | 0.85 | -1.00 | 44.87 | 7 | -2 | 32 |
| 17 Dec | 1514.10 | 1.85 | 0.65 | 46.03 | 26 | -16 | 33 |
| 16 Dec | 1551.35 | 1.2 | -0.80 | 46.68 | 115 | 5 | 49 |
| 13 Dec | 1518.15 | 2 | -2.00 | 39.48 | 451 | 53 | 53 |
| 11 Dec | 1526.40 | 4 | 0.00 | 16.92 | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 4 | 0.00 | 17.03 | 0 | 0 | 0 |
| 5 Dec | 1544.65 | 4 | 0.00 | 16.20 | 0 | 0 | 0 |
| 4 Dec | 1548.65 | 4 | 0.00 | 15.81 | 0 | 0 | 0 |
| 2 Dec | 1547.55 | 4 | 0.00 | 15.87 | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 4 | 0.00 | 13.17 | 0 | 0 | 0 |
| 28 Nov | 1495.15 | 4 | 0.00 | 11.88 | 0 | 0 | 0 |
| 26 Nov | 1521.45 | 4 | 0.00 | 12.83 | 0 | 0 | 0 |
| 25 Nov | 1490.40 | 4 | 10.34 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was 44.87, the open interest changed by -2 which decreased total open position to 32
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was 46.03, the open interest changed by -16 which decreased total open position to 33
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 46.68, the open interest changed by 5 which increased total open position to 49
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was 39.48, the open interest changed by 53 which increased total open position to 53
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 16.92, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 12.83, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
