GLENMARK

Glenmark Pharmaceuticals

1975 +19.00 (0.97%)

L: 1951.1 H: 1979.7

Back to Option Chain

Historical option data for GLENMARK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1520 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1956.00	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1950.80	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1921.90	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0

5 Dec	1968.20	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1973.80	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1978.60	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1921.30	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1881.50	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1844.20	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1878.00	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1840.80	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1842.80	468.85 ₹ 1,75,818.75	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is -

Historical price for 1520 CE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 468.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1520 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	0.3 ₹ 112.5	-0.05 -18.75	-	0 0	0 0	41 15,375
11 Dec	1956.00	0.3 ₹ 112.5	-0.05 -18.75	-	0 0	0 0	41 15,375
10 Dec	1950.80	0.3 ₹ 112.5	-0.05 -18.75	-	0 0	0 0	41 15,375
8 Dec	1921.90	0.3 ₹ 112.5	-0.05 -18.75	-	0 0	0 0	41 15,375
5 Dec	1968.20	0.3 ₹ 112.5	-0.05 -18.75	38.97	4 1,500	0 0	41 15,375
4 Dec	1973.80	0.35 ₹ 131.25	-0.65 -243.75	40.13	11 4,125	-1 -375	50 18,750
2 Dec	1978.60	1 ₹ 375	-1.3 -487.50	-	6 2,250	3 1,125	54 20,250
26 Nov	1921.30	2.3 ₹ 862.5	-0.1 -37.50	41.69	1 375	0 0	52 19,500
25 Nov	1881.50	2.4 ₹ 900	0 0.00	38.41	1 375	0 0	51 19,125
21 Nov	1844.20	2.4 ₹ 900	0.55 206.25	33.88	2 750	0 0	51 19,125
20 Nov	1878.00	1.45 ₹ 543.75	-2.1 -787.50	33.59	9 3,375	-5 -1,875	51 19,125
19 Nov	1840.80	3.55 ₹ 1,331.25	-0.2 -75.00	35.46	3 1,125	-1 -375	56 21,000
18 Nov	1842.80	4.05 ₹ 1,518.75	-9.1 -3412.50	35.54	63 23,625	57 21,375	57 21,375

For Glenmark Pharmaceuticals - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -

Historical price for 1520 PE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 41

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 40.13, the open interest changed by -1 which decreased total open position to 50

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 1, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 54

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 41.69, the open interest changed by 0 which decreased total open position to 52

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 38.41, the open interest changed by 0 which decreased total open position to 51

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 51

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 1.45, which was -2.1 lower than the previous day. The implied volatity was 33.59, the open interest changed by -5 which decreased total open position to 51

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 3.55, which was -0.2 lower than the previous day. The implied volatity was 35.46, the open interest changed by -1 which decreased total open position to 56

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 4.05, which was -9.1 lower than the previous day. The implied volatity was 35.54, the open interest changed by 57 which increased total open position to 57

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD