GLENMARK

Glenmark Pharmaceuticals

1957.1 +8.70 (0.45%)

L: 1920.2 H: 1959.4

Back to Option Chain

Historical option data for GLENMARK
18 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1957.10	154.35 ₹ 57,881.25	-15.25 -5718.75	-	4 1,500	-1 -375	44 16,500
17 Dec	1948.40	169.6 ₹ 63,600	-16.55 -6206.25	-	0 0	0 0	45 16,875
16 Dec	1966.50	169.6 ₹ 63,600	-16.55 -6206.25	22.94	7 2,625	-2 -750	45 16,875
15 Dec	1985.60	186.15 ₹ 69,806.25	3.45 1293.75	-	20 7,500	-3 -1,125	47 17,625
12 Dec	1975.00	182.7 ₹ 68,512.5	19.7 7387.50	32.00	7 2,625	-1 -375	55 20,625
11 Dec	1956.00	163 ₹ 61,125	2.95 1106.25	22.96	11 4,125	-6 -2,250	56 21,000
10 Dec	1950.80	157.85 ₹ 59,193.75	9.2 3450.00	-	26 9,750	2 750	62 23,250
9 Dec	1938.50	148.65 ₹ 55,743.75	7.2 2700.00	27.22	33 12,375	-2 -750	60 22,500
8 Dec	1921.90	139.05 ₹ 52,143.75	-33.55 -12581.25	26.21	13 4,875	-7 -2,625	61 22,875
5 Dec	1968.20	174.7 ₹ 65,512.5	-11.5 -4312.50	-	31 11,625	4 1,500	69 25,875
4 Dec	1973.80	186.2 ₹ 69,825	2.4 900.00	-	7 2,625	2 750	66 24,750
3 Dec	1965.90	183.8 ₹ 68,925	-5.55 -2081.25	26.07	3 1,125	0 0	64 24,000
2 Dec	1978.60	189.35 ₹ 71,006.25	33.85 12693.75	-	9 3,375	1 375	64 24,000
1 Dec	1941.70	157.75 ₹ 59,156.25	-6.75 -2531.25	-	30 11,250	-5 -1,875	63 23,625
28 Nov	1946.20	164.5 ₹ 61,687.5	0.3 112.50	-	10 3,750	-1 -375	68 25,500
27 Nov	1944.00	164.2 ₹ 61,575	15.2 5700.00	22.21	37 13,875	-16 -6,000	70 26,250
26 Nov	1921.30	148.3 ₹ 55,612.5	32.2 12075.00	24.97	60 22,500	-9 -3,375	85 31,875
25 Nov	1881.50	114.1 ₹ 42,787.5	19.35 7256.25	26.78	65 24,375	2 750	93 34,875
24 Nov	1842.40	92.55 ₹ 34,706.25	-9.2 -3450.00	27.33	89 33,375	22 8,250	91 34,125
21 Nov	1844.20	100.4 ₹ 37,650	-26.35 -9881.25	27.31	54 20,250	1 375	73 27,375
20 Nov	1878.00	135 ₹ 50,625	31.8 11925.00	29.27	95 35,625	11 4,125	71 26,625
19 Nov	1840.80	103.8 ₹ 38,925	-3.05 -1143.75	28.51	52 19,500	6 2,250	58 21,750
18 Nov	1842.80	106.05 ₹ 39,768.75	-20.95 -7856.25	30.68	81 30,375	30 11,250	51 19,125

17 Nov	1868.90	127 ₹ 47,625	-19 -7125.00	29.92	44 16,500	-1 -375	20 7,500
14 Nov	1895.60	146 ₹ 54,750	-7.15 -2681.25	27.93	18 6,750	10 3,750	18 6,750
13 Nov	1880.60	153.15 ₹ 57,431.25	37.75 14156.25	32.74	57 21,375	-25 -9,375	8 3,000
12 Nov	1847.80	115.4 ₹ 43,275	16.35 6131.25	27.77	46 17,250	23 8,625	32 12,000
11 Nov	1817.30	99.05 ₹ 37,143.75	-3 -1125.00	29.97	10 3,750	-1 -375	2 750
10 Nov	1829.90	102.05 ₹ 38,268.75	2.05 768.75	-	0 0	2 750	0 0
7 Nov	1811.50	102.05 ₹ 38,268.75	2.05 768.75	27.60	2 750	0 0	1 375
29 Oct	1843.30	251.7 ₹ 94,387.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1812.70	251.7 ₹ 94,387.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1818.80	251.7 ₹ 94,387.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1850.60	251.7 ₹ 94,387.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1855.40	251.7 ₹ 94,387.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 18 Dec GLENMARK was trading at 1957.10. The strike last trading price was 154.35, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was 169.6, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 169.6, which was -16.55 lower than the previous day. The implied volatity was 22.94, the open interest changed by -2 which decreased total open position to 45

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 186.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 47

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 182.7, which was 19.7 higher than the previous day. The implied volatity was 32.00, the open interest changed by -1 which decreased total open position to 55

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 163, which was 2.95 higher than the previous day. The implied volatity was 22.96, the open interest changed by -6 which decreased total open position to 56

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 157.85, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 62

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 148.65, which was 7.2 higher than the previous day. The implied volatity was 27.22, the open interest changed by -2 which decreased total open position to 60

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 139.05, which was -33.55 lower than the previous day. The implied volatity was 26.21, the open interest changed by -7 which decreased total open position to 61

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 174.7, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 69

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 186.2, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 66

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 183.8, which was -5.55 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 64

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 189.35, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 64

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 157.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 63

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 164.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 164.2, which was 15.2 higher than the previous day. The implied volatity was 22.21, the open interest changed by -16 which decreased total open position to 70

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 148.3, which was 32.2 higher than the previous day. The implied volatity was 24.97, the open interest changed by -9 which decreased total open position to 85

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 114.1, which was 19.35 higher than the previous day. The implied volatity was 26.78, the open interest changed by 2 which increased total open position to 93

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 92.55, which was -9.2 lower than the previous day. The implied volatity was 27.33, the open interest changed by 22 which increased total open position to 91

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 100.4, which was -26.35 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 73

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 135, which was 31.8 higher than the previous day. The implied volatity was 29.27, the open interest changed by 11 which increased total open position to 71

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 103.8, which was -3.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by 6 which increased total open position to 58

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 106.05, which was -20.95 lower than the previous day. The implied volatity was 30.68, the open interest changed by 30 which increased total open position to 51

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 127, which was -19 lower than the previous day. The implied volatity was 29.92, the open interest changed by -1 which decreased total open position to 20

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 146, which was -7.15 lower than the previous day. The implied volatity was 27.93, the open interest changed by 10 which increased total open position to 18

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 153.15, which was 37.75 higher than the previous day. The implied volatity was 32.74, the open interest changed by -25 which decreased total open position to 8

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 115.4, which was 16.35 higher than the previous day. The implied volatity was 27.77, the open interest changed by 23 which increased total open position to 32

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 99.05, which was -3 lower than the previous day. The implied volatity was 29.97, the open interest changed by -1 which decreased total open position to 2

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 102.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 102.05, which was 2.05 higher than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 1

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1800 PE
Delta: -0.05 Vega: 0.34 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1957.10	1.95 ₹ 731.25	-0.35 -131.25	29.03	150 56,250	-7 -2,625	240 90,000
17 Dec	1948.40	2.45 ₹ 918.75	0.25 93.75	26.92	99 37,125	-30 -11,250	246 92,250
16 Dec	1966.50	2.05 ₹ 768.75	0.35 131.25	27.69	150 56,250	-70 -26,250	280 1,05,000
15 Dec	1985.60	2 ₹ 750	-0.3 -112.50	28.93	379 1,42,125	-14 -5,250	350 1,31,250
12 Dec	1975.00	2.3 ₹ 862.5	-1.05 -393.75	26.67	114 42,750	-34 -12,750	364 1,36,500
11 Dec	1956.00	3.2 ₹ 1,200	-1.1 -412.50	25.25	118 44,250	-6 -2,250	398 1,49,250
10 Dec	1950.80	4.6 ₹ 1,725	-1 -375.00	26.85	129 48,375	-17 -6,375	404 1,51,500
9 Dec	1938.50	5.6 ₹ 2,100	-2 -750.00	25.21	688 2,58,000	107 40,125	421 1,57,875
8 Dec	1921.90	7.7 ₹ 2,887.5	3.3 1237.50	25.66	277 1,03,875	-49 -18,375	315 1,18,125
5 Dec	1968.20	4.7 ₹ 1,762.5	0.55 206.25	25.16	219 82,125	-88 -33,000	357 1,33,875
4 Dec	1973.80	3.95 ₹ 1,481.25	-1 -375.00	25.44	108 40,500	-38 -14,250	445 1,66,875
3 Dec	1965.90	4.9 ₹ 1,837.5	0 0.00	25.28	198 74,250	-65 -24,375	483 1,81,125
2 Dec	1978.60	4.65 ₹ 1,743.75	-3.25 -1218.75	26.01	361 1,35,375	-63 -23,625	548 2,05,500
1 Dec	1941.70	7.85 ₹ 2,943.75	-1.75 -656.25	25.76	254 95,250	38 14,250	610 2,28,750
28 Nov	1946.20	9.3 ₹ 3,487.5	-1.5 -562.50	26.27	529 1,98,375	-86 -32,250	572 2,14,500
27 Nov	1944.00	10.7 ₹ 4,012.5	-3.3 -1237.50	26.37	602 2,25,750	-16 -6,000	666 2,49,750
26 Nov	1921.30	14.3 ₹ 5,362.5	-12.05 -4518.75	26.14	1,204 4,51,500	-13 -4,875	683 2,56,125
25 Nov	1881.50	28.5 ₹ 10,687.5	-10.7 -4012.50	27.87	1,438 5,39,250	179 67,125	677 2,53,875
24 Nov	1842.40	40.85 ₹ 15,318.75	-0.35 -131.25	28.34	330 1,23,750	68 25,500	497 1,86,375
21 Nov	1844.20	41.45 ₹ 15,543.75	14 5250.00	28.84	287 1,07,625	-1 -375	427 1,60,125
20 Nov	1878.00	27.3 ₹ 10,237.5	-19.65 -7368.75	27.69	444 1,66,500	110 41,250	413 1,54,875
19 Nov	1840.80	46.6 ₹ 17,475	0.3 112.50	30.22	200 75,000	66 24,750	302 1,13,250
18 Nov	1842.80	47.35 ₹ 17,756.25	9.7 3637.50	29.35	248 93,000	23 8,625	235 88,125
17 Nov	1868.90	38.85 ₹ 14,568.75	7.15 2681.25	30.23	596 2,23,500	20 7,500	212 79,500
14 Nov	1895.60	31.1 ₹ 11,662.5	-4.3 -1612.50	29.18	212 79,500	15 5,625	175 65,625
13 Nov	1880.60	33.55 ₹ 12,581.25	-14.45 -5418.75	29.33	175 65,625	144 54,000	157 58,875
12 Nov	1847.80	48 ₹ 18,000	-4 -1500.00	30.70	14 5,250	11 4,125	13 4,875
11 Nov	1817.30	52 ₹ 19,500	-7 -2625.00	-	0 0	1 375	0 0
10 Nov	1829.90	52 ₹ 19,500	-7 -2625.00	29.70	1 375	0 0	1 375
7 Nov	1811.50	59 ₹ 22,125	-12.75 -4781.25	-	0 0	1 375	0 0
29 Oct	1843.30	71.75 ₹ 26,906.25	0 0.00	2.70	0 0	0 0	0 0
27 Oct	1812.70	71.75 ₹ 26,906.25	0 0.00	1.78	0 0	0 0	0 0
24 Oct	1818.80	71.75 ₹ 26,906.25	0 0.00	2.03	0 0	0 0	0 0
23 Oct	1850.60	71.75 ₹ 26,906.25	0 0.00	2.80	0 0	0 0	0 0
21 Oct	1855.40	71.75 ₹ 26,906.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	71.75 ₹ 26,906.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	71.75 ₹ 26,906.25	0 0.00	3.07	0 0	0 0	0 0
16 Oct	1864.40	71.75 ₹ 26,906.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	71.75 ₹ 26,906.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	71.75 ₹ 26,906.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	71.75 ₹ 26,906.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	71.75 ₹ 26,906.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	71.75 ₹ 26,906.25	0 0.00	5.16	0 0	0 0	0 0
8 Oct	1929.30	71.75 ₹ 26,906.25	0 0.00	4.87	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	6.21	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -0.05

Historical price for 1800 PE is as follows

On 18 Dec GLENMARK was trading at 1957.10. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 29.03, the open interest changed by -7 which decreased total open position to 240

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was 26.92, the open interest changed by -30 which decreased total open position to 246

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 27.69, the open interest changed by -70 which decreased total open position to 280

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 28.93, the open interest changed by -14 which decreased total open position to 350

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 26.67, the open interest changed by -34 which decreased total open position to 364

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 3.2, which was -1.1 lower than the previous day. The implied volatity was 25.25, the open interest changed by -6 which decreased total open position to 398

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 4.6, which was -1 lower than the previous day. The implied volatity was 26.85, the open interest changed by -17 which decreased total open position to 404

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 5.6, which was -2 lower than the previous day. The implied volatity was 25.21, the open interest changed by 107 which increased total open position to 421

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 7.7, which was 3.3 higher than the previous day. The implied volatity was 25.66, the open interest changed by -49 which decreased total open position to 315

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was 25.16, the open interest changed by -88 which decreased total open position to 357

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 3.95, which was -1 lower than the previous day. The implied volatity was 25.44, the open interest changed by -38 which decreased total open position to 445

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 25.28, the open interest changed by -65 which decreased total open position to 483

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 4.65, which was -3.25 lower than the previous day. The implied volatity was 26.01, the open interest changed by -63 which decreased total open position to 548

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 7.85, which was -1.75 lower than the previous day. The implied volatity was 25.76, the open interest changed by 38 which increased total open position to 610

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 9.3, which was -1.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by -86 which decreased total open position to 572

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 10.7, which was -3.3 lower than the previous day. The implied volatity was 26.37, the open interest changed by -16 which decreased total open position to 666

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 14.3, which was -12.05 lower than the previous day. The implied volatity was 26.14, the open interest changed by -13 which decreased total open position to 683

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 28.5, which was -10.7 lower than the previous day. The implied volatity was 27.87, the open interest changed by 179 which increased total open position to 677

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 40.85, which was -0.35 lower than the previous day. The implied volatity was 28.34, the open interest changed by 68 which increased total open position to 497

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 41.45, which was 14 higher than the previous day. The implied volatity was 28.84, the open interest changed by -1 which decreased total open position to 427

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 27.3, which was -19.65 lower than the previous day. The implied volatity was 27.69, the open interest changed by 110 which increased total open position to 413

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 46.6, which was 0.3 higher than the previous day. The implied volatity was 30.22, the open interest changed by 66 which increased total open position to 302

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 47.35, which was 9.7 higher than the previous day. The implied volatity was 29.35, the open interest changed by 23 which increased total open position to 235

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 38.85, which was 7.15 higher than the previous day. The implied volatity was 30.23, the open interest changed by 20 which increased total open position to 212

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 31.1, which was -4.3 lower than the previous day. The implied volatity was 29.18, the open interest changed by 15 which increased total open position to 175

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 33.55, which was -14.45 lower than the previous day. The implied volatity was 29.33, the open interest changed by 144 which increased total open position to 157

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 48, which was -4 lower than the previous day. The implied volatity was 30.70, the open interest changed by 11 which increased total open position to 13

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 52, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 52, which was -7 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 1

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 59, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD