GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 10:32 AM IST
| GLENMARK 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1736.55 | 109.8 | 0.00 | 0 | 2,175 | 0 | ||||
| 17 Oct | 1735.30 | 109.8 | -67.20 | 2,175 | 1,450 | 20,300 | ||||
| 16 Oct | 1781.45 | 177 | 0.00 | 0 | -725 | 0 | ||||
| 15 Oct | 1804.90 | 177 | -4.70 | 725 | 0 | 19,575 | ||||
| 14 Oct | 1818.15 | 181.7 | 40.80 | 2,900 | 0 | 19,575 | ||||
| 11 Oct | 1790.65 | 140.9 | 0.00 | 0 | -3,625 | 0 | ||||
|
|
||||||||||
| 10 Oct | 1760.95 | 140.9 | -23.10 | 8,700 | -3,625 | 19,575 | ||||
| 9 Oct | 1786.15 | 164 | 44.30 | 7,975 | -725 | 24,650 | ||||
| 8 Oct | 1734.55 | 119.7 | 59.35 | 13,775 | -2,175 | 26,100 | ||||
| 7 Oct | 1675.10 | 60.35 | -5.75 | 5,075 | 1,450 | 27,550 | ||||
| 4 Oct | 1662.70 | 66.1 | 6.45 | 52,925 | 1,450 | 26,100 | ||||
| 3 Oct | 1644.35 | 59.65 | -12.20 | 10,875 | 5,800 | 23,925 | ||||
| 1 Oct | 1666.95 | 71.85 | -8.65 | 9,425 | 2,900 | 18,850 | ||||
| 30 Sept | 1673.50 | 80.5 | -16.15 | 7,975 | 2,175 | 15,950 | ||||
| 27 Sept | 1685.70 | 96.65 | 6.65 | 5,075 | 725 | 13,775 | ||||
| 26 Sept | 1678.30 | 90 | -4.00 | 3,625 | 1,450 | 13,050 | ||||
| 25 Sept | 1689.20 | 94 | -21.00 | 3,625 | 2,900 | 10,875 | ||||
| 24 Sept | 1697.50 | 115 | -13.00 | 725 | 0 | 7,975 | ||||
| 23 Sept | 1712.45 | 128 | 63.00 | 10,150 | -1,450 | 7,975 | ||||
| 20 Sept | 1636.75 | 65 | -10.15 | 14,500 | 5,800 | 7,975 | ||||
| 19 Sept | 1649.80 | 75.15 | 25.20 | 2,175 | 1,450 | 1,450 | ||||
| 18 Sept | 1646.05 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1713.00 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1747.95 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 49.95 | -624.20 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1502.50 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1472.95 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1451.75 | 674.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1460.15 | 674.15 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1640 expiring on 31OCT2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 18 Oct GLENMARK was trading at 1736.55. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 109.8, which was -67.20 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 20300
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 177, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19575
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 181.7, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19575
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 140.9, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 19575
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 164, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 24650
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 119.7, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 26100
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 60.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 27550
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 66.1, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 26100
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 59.65, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 23925
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 71.85, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 18850
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 80.5, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 15950
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 96.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 13775
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 90, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 13050
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 94, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 10875
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 115, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7975
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 128, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 7975
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 65, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 7975
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 75.15, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 49.95, which was -624.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 674.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 674.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1736.55 | 5.75 | 0.15 | 15,950 | 725 | 1,28,325 |
| 17 Oct | 1735.30 | 5.6 | 2.55 | 87,725 | 10,150 | 1,34,125 |
| 16 Oct | 1781.45 | 3.05 | 0.65 | 89,175 | 13,775 | 1,40,650 |
| 15 Oct | 1804.90 | 2.4 | -1.05 | 65,250 | 0 | 1,23,975 |
| 14 Oct | 1818.15 | 3.45 | -0.65 | 71,775 | 20,300 | 1,23,975 |
| 11 Oct | 1790.65 | 4.1 | -3.60 | 69,600 | -2,900 | 1,05,850 |
| 10 Oct | 1760.95 | 7.7 | 1.75 | 1,08,025 | 2,900 | 1,08,750 |
| 9 Oct | 1786.15 | 5.95 | -6.55 | 1,74,000 | 15,950 | 1,16,000 |
| 8 Oct | 1734.55 | 12.5 | -16.75 | 2,69,700 | 3,625 | 1,02,950 |
| 7 Oct | 1675.10 | 29.25 | -5.00 | 2,11,700 | -17,400 | 99,325 |
| 4 Oct | 1662.70 | 34.25 | -4.50 | 3,25,525 | 47,125 | 1,17,450 |
| 3 Oct | 1644.35 | 38.75 | 6.50 | 1,03,675 | 725 | 70,325 |
| 1 Oct | 1666.95 | 32.25 | -2.05 | 52,925 | 17,400 | 70,325 |
| 30 Sept | 1673.50 | 34.3 | 2.05 | 73,225 | 7,975 | 53,650 |
| 27 Sept | 1685.70 | 32.25 | -8.60 | 65,250 | 9,425 | 46,400 |
| 26 Sept | 1678.30 | 40.85 | -0.15 | 17,400 | 725 | 36,975 |
| 25 Sept | 1689.20 | 41 | -4.55 | 26,100 | 9,425 | 35,525 |
| 24 Sept | 1697.50 | 45.55 | 4.70 | 10,875 | 725 | 26,100 |
| 23 Sept | 1712.45 | 40.85 | -46.20 | 39,150 | 3,625 | 26,100 |
| 20 Sept | 1636.75 | 87.05 | 31.65 | 27,550 | 15,225 | 23,200 |
| 19 Sept | 1649.80 | 55.4 | -3.15 | 7,975 | 5,075 | 7,975 |
| 18 Sept | 1646.05 | 58.55 | -175.05 | 3,625 | 2,175 | 2,175 |
| 17 Sept | 1713.00 | 233.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 233.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 233.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 233.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 233.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 233.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 233.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 233.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 233.6 | 231.95 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 1.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 1.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 1.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 1.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 1.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 1.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 1.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 1.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 1.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 1.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 1.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 1.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.75 | 1.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1460.15 | 1.65 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1640 expiring on 31OCT2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 18 Oct GLENMARK was trading at 1736.55. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 128325
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 5.6, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 134125
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 3.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 140650
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123975
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 123975
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 4.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 105850
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 7.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 108750
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 5.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 116000
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 12.5, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 102950
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 29.25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 99325
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 34.25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 47125 which increased total open position to 117450
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 38.75, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 70325
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 32.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 70325
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 34.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 53650
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 32.25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 46400
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 40.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 36975
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 41, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 35525
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 45.55, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 26100
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 40.85, which was -46.20 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 26100
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 87.05, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 23200
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 55.4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 7975
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 58.55, which was -175.05 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 233.6, which was 231.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
