INDIANB
Indian Bank
525.25
12.30 (2.40%)
Option Chain for INDIANB
19 Mar 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 950 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 59.80 | 0.00 | 440 | -0.05 | 0.10 | 50.51 | 11 | -1 | 70 | -0.01 |
| - | 0 | 0 | 0 | - | 106.60 | 0.00 | 450 | -0.25 | 0.15 | 47.58 | 1 | 0 | 146 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 44.00 | 0.00 | 460 | -0.10 | 0.45 | 49.10 | 14 | -11 | 27 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 24.45 | 0.00 | 470 | -0.60 | 0.40 | 41.77 | 24 | -14 | 61 | -0.03 |
| 0.92 | 48 | -1 | 21 | 45.98 | 47.45 | 12.00 | 480 | -0.75 | 0.90 | 41.35 | 390 | 235 | 977 | -0.06 |
| 0.88 | 105 | -6 | 15 | 41.68 | 38.00 | 11.55 | 490 | -1.40 | 1.50 | 38.76 | 70 | 29 | 136 | -0.10 |
| 0.83 | 122 | -4 | 33 | 37.74 | 28.90 | 10.05 | 500 | -2.65 | 2.30 | 35.12 | 211 | 13 | 380 | -0.16 |
| 0.72 | 109 | -73 | 177 | 37.64 | 21.30 | 9.00 | 510 | -3.90 | 4.20 | 33.80 | 120 | 20 | 113 | -0.26 |
| 0.60 | 130 | -50 | 495 | 33.55 | 13.70 | 6.40 | 520 | -5.95 | 7.25 | 32.51 | 246 | -16 | 144 | -0.39 |
| 0.45 | 332 | 27 | 610 | 32.96 | 8.45 | 4.65 | 530 | -17.50 | 11.50 | 30.39 | 53 | 9 | 63 | -0.56 |
| 0.30 | 164 | 36 | 425 | 32.49 | 4.75 | 2.90 | 540 | 0.00 | 47.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 191 | 25 | 195 | 31.55 | 2.30 | 1.35 | 550 | 0.00 | 44.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 68 | 1 | 88 | 33.58 | 1.35 | 0.95 | 560 | 0.00 | 62.95 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.07 | 22 | -2 | 48 | 35.52 | 0.80 | 0.45 | 570 | 0.00 | 80.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 44 | 0 | 1 | 41.09 | 0.80 | 0.50 | 580 | 0.00 | 91.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 0.20 | 0.00 | 590 | 0.00 | 62.10 | - | 0 | 0 | 0 | - |
| 0.01 | 122 | -17 | 21 | 37.80 | 0.10 | 0.00 | 600 | 0.00 | 91.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 92 | 0 | 2 | 38.67 | 0.05 | -0.15 | 610 | 0.00 | 76.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 132 | 0 | 1 | 45.73 | 0.10 | -0.40 | 620 | 0.00 | 91.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 630 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 21 | 0 | 18 | - | 0.25 | -0.10 | 640 | 0.00 | 105.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,702 | 2,117 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
