Related Pages for INDIANB
[--[65.84.65.76]--]
INDIANB
Indian Bank
631.25 -7.55 (-1.18%)

Option Chain for INDIANB
10 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 63.15 0.00
- 553.75 -
0.40 2.00 39.78 2 1 20 -0.07
- 0 0 0 - 85.70 0.00
- 560 -
0.00 1.35 0.00 0 0 0 0.00
- 0 0 0 - 54.85 0.00
- 563.75 -
0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 78.45 0.00
- 570 -
0.00 2.25 0.00 0 0 0 0.00
- 0 0 0 - 51.95 0.00
- 573.75 -
0.00 1.85 0.00 0 0 0 0.00
- 0 0 0 - 71.45 0.00
- 580 -
0.95 3.20 33.15 30 1 169 -0.12
- 0 0 0 - 46.20 0.00
- 583.75 -
0.85 3.75 33.11 16 2 22 -0.14
- 0 0 0 - 64.90 0.00
- 590 -
0.00 3.60 0.00 0 0 0 0.00
- 0 0 0 - 42.15 0.00
- 593.75 -
-7.70 5.30 32.33 17 5 7 -0.19
0.78 30 1 4 31.56 40.00 -7.00
6.40 600 -3.00
1.60 6.60 32.02 87 -3 192 -0.23
- 0 0 0 - 38.70 0.00
- 603.75 -
2.60 8.15 33.19 5 -1 37 -0.26
0.00 0 0 0 0.00 51.25 0.00
- 610 -
2.20 9.45 32.03 49 10 119 -0.30
0.00 0 0 0 0.00 34.60 0.00
- 613.75 -
0.00 19.90 0.00 0 0 0 0.00
0.62 102 -1 8 34.01 27.80 -4.20
1.82 620 -4.00
3.30 13.30 32.45 52 4 186 -0.37
0.58 12 0 1 43.42 31.20 2.85
- 623.75 -
-0.05 12.70 0.00 0 0 0 0.00
0.55 140 16 67 32.80 21.60 -4.20
1.14 630 0.06
3.65 17.55 32.16 74 1 160 -0.45
0.52 21 5 18 32.90 19.80 -3.90
1.52 633.75 1.40
1.45 20.10 33.29 20 7 32 -0.48
0.46 120 4 99 32.32 16.60 -4.10
1.17 640 -1.75
3.80 22.65 31.94 74 -7 140 -0.54
0.43 66 9 37 32.34 15.05 -3.90
0.47 643.75 -
4.95 25.45 33.00 2 0 31 -0.56
0.39 338 21 132 32.37 12.70 -3.10
0.28 650 -0.05
1.85 28.55 31.73 5 -1 95 -0.62
0.35 64 6 12 31.45 10.90 -3.70
0.39 653.75 -0.67
1.15 31.40 32.59 5 -4 25 -0.64
0.31 589 -4 179 32.36 9.50 -2.95
- 660 -
-0.20 30.80 0.00 0 0 0 0.00
0.00 0 2 0 0.00 11.05 0.00
- 663.75 -
0.00 37.25 0.00 0 0 0 0.00
0.25 180 12 92 32.64 7.10 -2.40
- 670 -
0.00 39.65 0.00 0 0 0 0.00
0.22 22 0 1 31.21 5.65 -3.80
- 673.75 -
0.00 38.80 0.00 0 2 0 0.00
0.20 149 6 23 32.83 5.20 -1.85
- 680 -
0.00 39.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.40 0.00
- 683.75 -
0.00 131.35 - 0 0 0 -
0.15 65 -1 16 33.30 3.85 -1.95
- 690 -
0.00 46.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.00 0.00
- 693.75 -
0.00 113.45 - 0 0 0 -
0.12 143 -6 87 33.65 2.80 -0.95
- 700 -
0.00 47.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.55 0.00
- 703.75 -
0.00 147.70 - 0 0 0 -
0.09 19 0 1 34.74 2.20 -1.00
- 710 -
0.00 90.65 - 0 0 0 -
0.08 61 -3 6 34.65 1.90 -0.60
- 713.75 -
0.00 130.25 - 0 0 0 -
0.08 80 -3 6 36.08 1.80 -0.65
- 720 -
0.00 75.75 0.00 0 0 0 0.00
0.06 69 -1 7 34.91 1.35 -0.45
- 723.75 -
0.00 164.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 730 -
0.00 0.00 0.00 0 0 0 0.00
0.04 91 -9 30 36.03 0.85 -0.30
- 740 -
0.00 114.95 - 0 0 0 -
2,361 1,235
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.