INDIANB
Indian Bank
Historical option data for INDIANB
12 Dec 2024 12:54 PM IST
| INDIANB 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.12
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 580.70 | 1.05 | 0.00 | 46.18 | 2 | -1 | 12 | |||
| 11 Dec | 583.15 | 1.05 | -0.95 | 43.27 | 5 | -3 | 14 | |||
| 10 Dec | 596.85 | 2 | 0.30 | 42.49 | 20 | 6 | 20 | |||
| 9 Dec | 597.70 | 1.7 | -0.05 | 40.80 | 24 | 0 | 14 | |||
| 6 Dec | 594.40 | 1.75 | -0.45 | 37.96 | 3 | 0 | 14 | |||
| 5 Dec | 599.35 | 2.2 | -1.65 | 36.82 | 17 | 6 | 15 | |||
| 4 Dec | 604.10 | 3.85 | 41.01 | 18 | 9 | 9 | ||||
For Indian Bank - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.05
Historical price for 680 CE is as follows
On 12 Dec INDIANB was trading at 580.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 46.18, the open interest changed by -1 which decreased total open position to 12
On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 43.27, the open interest changed by -3 which decreased total open position to 14
On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was 42.49, the open interest changed by 6 which increased total open position to 20
On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 40.80, the open interest changed by 0 which decreased total open position to 14
On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 14
On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 2.2, which was -1.65 lower than the previous day. The implied volatity was 36.82, the open interest changed by 6 which increased total open position to 15
On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was 41.01, the open interest changed by 9 which increased total open position to 9
| INDIANB 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 580.70 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 583.15 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 596.85 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 597.70 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 594.40 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 599.35 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 604.10 | 107.15 | - | 0 | 0 | 0 | |
For Indian Bank - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 12 Dec INDIANB was trading at 580.70. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 107.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
