`
Related Pages for NATIONALUM
[--[65.84.65.76]--]
NATIONALUM
National Aluminium Co Ltd
209.66 -3.93 (-1.84%)

Option Chain for NATIONALUM

30 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 55.95 0.00 180 0.00 0.70 37.50 357 153 153 -0.07
0.00 0 0 0 0.00 0.00 0.00 182.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 185 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
0.83 1 1 2 39.88 22.95 -25.65 190 0.40 1.80 36.22 350 75 265 -0.15
0.00 0 0 0 0.00 0.00 0.00 192.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 21.45 0.00 195 0.70 2.80 35.98 401 67 160 -0.21
0.74 3 0 2 37.38 16.90 -2.85 197.5 0.80 3.40 35.69 40 8 46 -0.25
0.72 77 2 32 34.02 14.50 -2.95 200 0.95 4.05 35.19 956 75 647 -0.29
0.67 3 1 10 36.92 13.50 -2.45 202.5 1.05 4.75 34.49 39 3 19 -0.33
0.63 22 6 18 34.74 11.50 -2.60 205 1.35 5.70 34.45 374 56 262 -0.37
0.58 11 3 19 36.84 10.60 -1.85 207.5 1.45 6.60 33.71 58 17 54 -0.42
0.53 191 105 563 33.23 8.45 -2.35 210 1.60 7.80 33.75 959 181 465 -0.47
0.49 69 33 158 32.90 7.20 -2.20 212.5 2.00 9.15 33.91 191 21 113 -0.51
0.44 389 57 619 32.68 6.10 -1.95 215 2.20 10.50 33.59 377 -46 399 -0.56
0.39 194 3 241 32.61 5.15 -1.75 217.5 2.50 12.00 33.42 64 -5 66 -0.61
0.34 795 98 1,021 32.25 4.25 -1.55 220 2.55 13.45 32.52 330 -18 536 -0.66
0.30 79 6 84 32.30 3.55 -1.40 222.5 2.60 15.15 32.22 28 -10 41 -0.70
0.26 598 -7 470 32.12 2.90 -1.10 225 3.05 17.25 33.40 252 -94 197 -0.73
0.22 93 -4 79 32.25 2.40 -0.95 227.5 4.60 20.45 39.88 9 -1 20 -0.73
0.19 607 -2 904 32.53 2.00 -0.85 230 3.65 21.40 34.55 65 -4 250 -0.79
0.16 44 18 52 32.72 1.65 -0.65 232.5 3.90 22.80 30.04 9 5 7 -0.86
0.14 269 24 374 32.86 1.35 -0.55 235 2.20 24.50 25.10 22 6 66 -0.93
0.12 17 9 12 33.83 1.20 -0.40 237.5 0.00 15.55 - 0 0 0 -
0.10 561 -1 403 33.22 0.90 -0.50 240 4.80 31.50 45.31 7 1 256 -0.82
0.00 0 0 0 11.30 27.40 0.00 242.5 0.00 17.85 - 0 0 0 -
0.07 122 27 140 34.27 0.65 -0.35 245 0.00 27.00 0.00 0 0 0 0.00
0.06 25 -1 12 34.74 0.55 -0.30 247.5 0.00 20.25 - 0 0 0 -
0.05 485 41 485 34.95 0.45 -0.30 250 4.75 39.85 41.29 230 -42 201 -0.91
0.05 53 8 12 35.73 0.40 -0.20 252.5 0.00 22.90 - 0 0 0 -
0.04 32 5 17 36.37 0.35 -0.15 255 0.00 39.30 - 0 0 0 -
0.04 26 -2 7 36.84 0.30 -0.15 257.5 0.00 25.70 - 0 0 0 -
0.03 549 -26 341 38.27 0.30 -0.10 260 6.00 49.00 35.81 1 0 5 -0.97
0.00 0 0 0 0.00 9.25 0.00 262.5 0.00 28.65 - 0 0 0 -
0.02 36 0 15 36.89 0.15 -0.20 265 0.00 46.30 - 0 0 0 -
0.00 0 0 0 19.93 16.60 0.00 267.5 0.00 31.75 - 0 0 0 -
0.02 37 1 2 39.40 0.15 -0.10 270 0.00 49.95 - 0 0 0 -
5,388 4,228
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.