[--[65.84.65.76]--]
NATIONALUM
NATIONAL ALUMINIUM CO LTD

155.95 3.70 (2.43%)

Option Chain for NATIONALUM

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 7,500 - 33.80 120 0.30 - 45,000 75,000 75,000
0 0 0 - 16.45 121 6.65 - 0 0 0
0 0 0 - 15.85 122 7.05 - 0 0 0
0 0 0 - 0.00 122.5 0.00 - 0 0 0
0 0 0 - 15.30 123 7.45 - 0 0 0
0 0 0 - 14.75 124 7.90 - 0 0 0
0 0 0 - 14.20 125 0.45 - 0 7,500 0
0 0 0 - 13.65 126 8.80 - 0 0 0
0 0 0 - 13.15 127 9.25 - 0 0 0
0 0 0 - 19.60 127.5 4.50 - 0 0 0
0 0 0 - 12.65 128 9.75 - 0 0 0
0 0 0 - 12.20 129 10.25 - 0 0 0
15,000 15,000 30,000 - 28.50 130 0.70 - 8,40,000 2,85,000 5,47,500
0 0 0 - 11.25 131 11.30 - 0 0 0
0 0 0 - 10.80 132 11.85 - 0 0 0
0 0 0 - 16.40 132.5 6.20 - 0 0 0
0 0 0 - 10.40 133 12.40 - 0 0 0
0 0 0 - 10.00 134 12.95 - 0 0 0
0 7,500 0 - 22.50 135 0.95 - 2,47,500 1,27,500 1,27,500
0 0 0 - 9.20 136 14.15 - 0 0 0
0 0 0 - 8.80 137 14.75 - 0 0 0
0 0 0 - 13.55 137.5 8.30 - 0 0 0
0 0 0 - 8.45 138 15.35 - 0 0 0
0 0 0 - 8.10 139 16.00 - 0 0 0
2,10,000 7,500 1,57,500 - 18.90 140 1.55 - 18,45,000 6,15,000 18,60,000
0 0 0 - 7.45 141 17.30 - 0 0 0
0 0 0 - 7.10 142 17.95 - 0 0 0
0 0 0 - 11.05 142.5 10.75 - 0 0 0
0 0 0 - 6.80 143 18.65 - 0 0 0
0 0 0 - 16.80 144 19.30 - 0 0 0
0 0 0 - 13.90 145 2.45 - 6,07,500 60,000 6,22,500
0 0 0 - 5.95 146 20.75 - 0 0 0
0 0 0 - 5.70 147 21.45 - 0 0 0
0 0 0 - 8.95 147.5 13.55 - 0 0 0
0 0 0 - 5.45 148 22.20 - 0 0 0
0 0 0 - 5.20 149 22.95 - 0 0 0
9,07,500 30,000 4,95,000 - 11.65 150 3.70 - 23,70,000 10,05,000 22,27,500
0 0 0 - 4.75 151 4.65 - 45,000 22,500 22,500
7,500 7,500 60,000 - 10.45 152 5.30 - 97,500 60,000 60,000
0 0 0 - 7.15 152.5 5.00 - 22,500 0 0
1,65,000 1,50,000 1,87,500 - 8.25 153 5.40 - 1,42,500 37,500 37,500
3,60,000 3,45,000 5,02,500 - 8.60 154 5.45 - 3,22,500 1,27,500 1,42,500
12,75,000 7,42,500 29,77,500 - 8.90 155 5.95 - 9,30,000 1,35,000 8,10,000
4,35,000 3,45,000 6,37,500 - 8.25 156 7.05 - 45,000 7,500 15,000
90,000 45,000 2,25,000 - 8.00 157 7.65 - 45,000 22,500 97,500
15,000 0 7,500 - 6.60 157.5 7.85 - 15,000 7,500 15,000
5,92,500 22,500 1,27,500 - 7.55 158 7.85 - 52,500 7,500 37,500
15,000 -7,500 45,000 - 6.40 159 8.00 - 0 0 0
51,90,000 7,95,000 76,65,000 - 6.60 160 8.55 - 8,85,000 1,80,000 21,00,000
67,500 -7,500 30,000 - 4.75 161 32.45 - 0 0 0
30,000 7,500 52,500 - 5.10 162 33.30 - 0 0 0
0 0 0 - 7.30 162.5 10.25 - 0 7,500 0
0 0 0 - 0.00 163 0.00 - 0 0 0
0 0 0 - 0.00 164 0.00 - 0 0 0
12,67,500 3,60,000 22,12,500 - 4.65 165 11.15 - 0 0 0
0 0 0 - 0.00 166 0.00 - 0 0 0
0 0 0 - 0.00 167 0.00 - 0 0 0
15,000 0 7,500 - 3.55 167.5 27.80 - 0 0 0
0 0 0 - 0.00 168 0.00 - 0 0 0
0 0 0 - 0.00 169 0.00 - 0 0 0
18,07,500 2,85,000 22,80,000 - 3.30 170 15.80 - 75,000 7,500 1,05,000
0 0 0 - 0.00 171 0.00 - 0 0 0
0 0 0 - 0.00 172 0.00 - 0 0 0
0 0 0 - 10.60 172.5 32.00 - 0 0 0
0 0 0 - 0.00 173 0.00 - 0 0 0
0 0 0 - 0.00 174 0.00 - 0 0 0
4,87,500 1,65,000 3,67,500 - 2.25 175 41.95 - 0 0 0
0 0 0 - 2.00 177.5 36.30 - 0 0 0
13,27,500 2,25,000 9,45,000 - 1.55 180 25.00 - 7,500 7,500 7,500
0 0 0 - 2.10 182.5 37.10 - 0 0 0
9,52,500 1,72,500 5,25,000 - 1.00 185 43.00 - 0 0 0
22,500 22,500 15,000 - 0.80 187.5 38.45 - 0 0 0
1,52,55,000 89,10,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.