NATIONALUM
National Aluminium Co Ltd
209.66
-3.93 (-1.84%)
Option Chain for NATIONALUM
30 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 3750 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 55.95 | 0.00 | 180 | 0.00 | 0.70 | 37.50 | 357 | 153 | 153 | -0.07 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 182.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 185 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 187.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.83 | 1 | 1 | 2 | 39.88 | 22.95 | -25.65 | 190 | 0.40 | 1.80 | 36.22 | 350 | 75 | 265 | -0.15 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 192.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 1 | 0 | 0.00 | 21.45 | 0.00 | 195 | 0.70 | 2.80 | 35.98 | 401 | 67 | 160 | -0.21 |
0.74 | 3 | 0 | 2 | 37.38 | 16.90 | -2.85 | 197.5 | 0.80 | 3.40 | 35.69 | 40 | 8 | 46 | -0.25 |
0.72 | 77 | 2 | 32 | 34.02 | 14.50 | -2.95 | 200 | 0.95 | 4.05 | 35.19 | 956 | 75 | 647 | -0.29 |
0.67 | 3 | 1 | 10 | 36.92 | 13.50 | -2.45 | 202.5 | 1.05 | 4.75 | 34.49 | 39 | 3 | 19 | -0.33 |
0.63 | 22 | 6 | 18 | 34.74 | 11.50 | -2.60 | 205 | 1.35 | 5.70 | 34.45 | 374 | 56 | 262 | -0.37 |
0.58 | 11 | 3 | 19 | 36.84 | 10.60 | -1.85 | 207.5 | 1.45 | 6.60 | 33.71 | 58 | 17 | 54 | -0.42 |
0.53 | 191 | 105 | 563 | 33.23 | 8.45 | -2.35 | 210 | 1.60 | 7.80 | 33.75 | 959 | 181 | 465 | -0.47 |
0.49 | 69 | 33 | 158 | 32.90 | 7.20 | -2.20 | 212.5 | 2.00 | 9.15 | 33.91 | 191 | 21 | 113 | -0.51 |
0.44 | 389 | 57 | 619 | 32.68 | 6.10 | -1.95 | 215 | 2.20 | 10.50 | 33.59 | 377 | -46 | 399 | -0.56 |
0.39 | 194 | 3 | 241 | 32.61 | 5.15 | -1.75 | 217.5 | 2.50 | 12.00 | 33.42 | 64 | -5 | 66 | -0.61 |
0.34 | 795 | 98 | 1,021 | 32.25 | 4.25 | -1.55 | 220 | 2.55 | 13.45 | 32.52 | 330 | -18 | 536 | -0.66 |
0.30 | 79 | 6 | 84 | 32.30 | 3.55 | -1.40 | 222.5 | 2.60 | 15.15 | 32.22 | 28 | -10 | 41 | -0.70 |
0.26 | 598 | -7 | 470 | 32.12 | 2.90 | -1.10 | 225 | 3.05 | 17.25 | 33.40 | 252 | -94 | 197 | -0.73 |
0.22 | 93 | -4 | 79 | 32.25 | 2.40 | -0.95 | 227.5 | 4.60 | 20.45 | 39.88 | 9 | -1 | 20 | -0.73 |
0.19 | 607 | -2 | 904 | 32.53 | 2.00 | -0.85 | 230 | 3.65 | 21.40 | 34.55 | 65 | -4 | 250 | -0.79 |
0.16 | 44 | 18 | 52 | 32.72 | 1.65 | -0.65 | 232.5 | 3.90 | 22.80 | 30.04 | 9 | 5 | 7 | -0.86 |
0.14 | 269 | 24 | 374 | 32.86 | 1.35 | -0.55 | 235 | 2.20 | 24.50 | 25.10 | 22 | 6 | 66 | -0.93 |
0.12 | 17 | 9 | 12 | 33.83 | 1.20 | -0.40 | 237.5 | 0.00 | 15.55 | - | 0 | 0 | 0 | - |
0.10 | 561 | -1 | 403 | 33.22 | 0.90 | -0.50 | 240 | 4.80 | 31.50 | 45.31 | 7 | 1 | 256 | -0.82 |
0.00 | 0 | 0 | 0 | 11.30 | 27.40 | 0.00 | 242.5 | 0.00 | 17.85 | - | 0 | 0 | 0 | - |
0.07 | 122 | 27 | 140 | 34.27 | 0.65 | -0.35 | 245 | 0.00 | 27.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 25 | -1 | 12 | 34.74 | 0.55 | -0.30 | 247.5 | 0.00 | 20.25 | - | 0 | 0 | 0 | - |
0.05 | 485 | 41 | 485 | 34.95 | 0.45 | -0.30 | 250 | 4.75 | 39.85 | 41.29 | 230 | -42 | 201 | -0.91 |
0.05 | 53 | 8 | 12 | 35.73 | 0.40 | -0.20 | 252.5 | 0.00 | 22.90 | - | 0 | 0 | 0 | - |
0.04 | 32 | 5 | 17 | 36.37 | 0.35 | -0.15 | 255 | 0.00 | 39.30 | - | 0 | 0 | 0 | - |
0.04 | 26 | -2 | 7 | 36.84 | 0.30 | -0.15 | 257.5 | 0.00 | 25.70 | - | 0 | 0 | 0 | - |
0.03 | 549 | -26 | 341 | 38.27 | 0.30 | -0.10 | 260 | 6.00 | 49.00 | 35.81 | 1 | 0 | 5 | -0.97 |
0.00 | 0 | 0 | 0 | 0.00 | 9.25 | 0.00 | 262.5 | 0.00 | 28.65 | - | 0 | 0 | 0 | - |
0.02 | 36 | 0 | 15 | 36.89 | 0.15 | -0.20 | 265 | 0.00 | 46.30 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 19.93 | 16.60 | 0.00 | 267.5 | 0.00 | 31.75 | - | 0 | 0 | 0 | - |
0.02 | 37 | 1 | 2 | 39.40 | 0.15 | -0.10 | 270 | 0.00 | 49.95 | - | 0 | 0 | 0 | - |
5,388 | 4,228 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.