`
[--[65.84.65.76]--]
NATIONALUM
National Aluminium Co Ltd

238.89 0.26 (0.11%)

Option Chain for NATIONALUM

08 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 54.50 0.00 170 0.00 0.15 - 4 0 135 -
- 0 0 0 - 38.20 0.00 172.5 0.00 5.55 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 36.40 0.00 175 0.00 6.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.65 0.00 177.5 0.00 6.90 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 61.60 0.00 180 -0.05 0.20 - 88 2 210 -
0.00 0 0 0 0.00 31.30 0.00 182.5 0.00 8.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 40.00 0.00 185 -0.05 0.30 - 3 0 26 -
0.00 0 0 0 0.00 28.20 0.00 187.5 0.00 10.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.25 0.00 190 -0.10 0.35 54.22 89 -4 292 -0.03
0.00 0 0 0 0.00 25.25 0.00 192.5 0.00 12.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.90 0.00 195 0.00 0.60 54.44 1 0 51 -0.05
0.00 0 0 0 0.00 22.60 0.00 197.5 0.00 3.80 0.00 0 0 0 0.00
- 359 -152 381 - 39.55 0.55 200 -0.15 0.75 51.42 660 106 764 -0.06
0.00 0 0 0 0.00 20.10 0.00 202.5 0.00 2.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.05 0.00 205 -0.15 1.05 49.73 118 -7 169 -0.08
0.00 0 0 0 0.00 21.75 0.00 207.5 0.20 2.15 57.79 1 0 22 -0.13
0.92 612 23 82 42.71 30.65 0.00 210 -0.20 1.50 48.44 490 31 398 -0.11
0.00 0 0 0 0.00 25.40 0.00 212.5 -0.45 1.65 46.64 16 3 43 -0.12
0.93 45 -1 2 31.77 25.25 -1.90 215 -0.20 2.15 47.47 392 -25 262 -0.15
0.00 0 0 0 0.00 21.15 0.00 217.5 -0.35 2.55 46.96 100 2 33 -0.17
0.84 598 214 377 38.47 21.60 -0.40 220 -0.30 2.95 46.06 1,072 77 692 -0.20
0.82 32 0 6 37.44 19.45 -0.05 222.5 -0.40 3.50 45.73 105 -14 52 -0.23
0.77 133 -5 38 40.25 18.00 -0.20 225 -0.25 4.20 45.81 605 36 277 -0.26
0.69 88 2 9 53.15 18.70 2.20 227.5 -0.60 4.70 44.37 120 -10 90 -0.29
0.70 654 -14 675 38.53 14.20 -0.45 230 -0.30 5.65 44.86 1,292 -15 567 -0.33
0.65 97 3 46 39.70 12.85 -0.25 232.5 -0.50 6.55 44.60 437 22 77 -0.36
0.61 330 -45 773 38.86 11.20 -0.60 235 -0.25 7.70 45.06 1,473 74 364 -0.40
0.56 98 7 253 39.38 9.95 -0.45 237.5 -0.70 8.45 43.23 420 14 102 -0.44
0.52 865 121 3,658 38.92 8.60 -0.55 240 -0.30 10.05 44.81 2,454 59 478 -0.48
0.47 210 66 1,042 38.85 7.45 -0.65 242.5 -0.55 11.35 44.59 569 45 97 -0.52
0.43 759 230 3,153 39.42 6.55 -0.50 245 -0.35 12.90 45.06 977 26 145 -0.56
0.38 176 82 924 39.28 5.60 -0.50 247.5 -0.35 14.50 45.34 129 8 23 -0.60
0.34 1,133 245 4,185 39.62 4.85 -0.50 250 -0.65 15.90 44.27 270 20 203 -0.64
0.31 80 38 296 40.27 4.25 -0.30 252.5 0.40 18.75 49.80 31 1 15 -0.65
0.27 223 43 999 39.71 3.50 -0.45 255 -0.40 19.10 42.61 37 4 7 -0.71
0.25 39 13 84 41.47 3.25 -0.05 257.5 -33.80 18.70 28.06 7 2 2 -0.85
0.21 1,150 220 2,371 40.28 2.55 -0.50 260 0.40 24.50 51.32 11 5 9 -0.73
0.19 18 1 53 41.77 2.35 -0.20 262.5 -28.65 25.35 44.86 2 1 1 -0.79
0.16 119 69 265 40.18 1.75 -0.60 265 -34.60 27.75 47.07 4 3 3 -0.80
0.00 0 0 0 0.00 0.00 0.00 267.5 0.00 0.00 0.00 0 0 0 0.00
0.12 337 167 1,504 41.26 1.30 -0.35 270 -55.30 29.80 - 3 2 2 -
8,155 5,611
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.