[--[65.84.65.76]--]
NATIONALUM
NATIONAL ALUMINIUM CO LTD

152.55 0.95 (0.63%)

Option Chain for NATIONALUM

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 35.00 120 0.30 - 1,35,000 -37,500 1,87,500
0 0 0 - 36.10 122.5 1.30 - 0 0 0
0 0 7,500 - 29.45 125 0.30 - 7,500 0 1,65,000
0 0 0 - 31.85 127.5 1.60 - 0 0 0
0 0 0 - 24.00 130 0.70 - 8,92,500 2,77,500 13,80,000
0 0 0 - 27.85 132.5 0.60 - 0 -22,500 0
0 0 0 - 16.35 135 1.15 - 8,85,000 67,500 14,02,500
0 0 0 - 24.10 137.5 4.10 - 0 0 0
9,00,000 -1,35,000 3,90,000 - 15.90 140 1.95 - 14,32,500 -97,500 17,62,500
0 0 0 - 11.75 142.5 2.55 - 30,000 7,500 15,000
4,80,000 0 82,500 - 12.60 145 3.35 - 6,75,000 1,35,000 9,75,000
0 -7,500 0 - 11.30 147.5 4.40 - 1,05,000 0 22,500
21,22,500 -1,27,500 12,97,500 - 9.40 150 5.10 - 8,92,500 1,57,500 13,65,000
1,95,000 37,500 3,37,500 - 8.10 152.5 6.65 - 1,12,500 75,000 1,65,000
24,60,000 4,87,500 44,40,000 - 6.85 155 7.55 - 6,22,500 1,27,500 8,17,500
75,000 60,000 1,12,500 - 5.40 157.5 9.10 - 90,000 30,000 45,000
26,17,500 1,42,500 36,22,500 - 4.75 160 10.65 - 97,500 45,000 9,90,000
1,50,000 90,000 2,17,500 - 3.90 162.5 12.10 - 0 0 0
8,92,500 3,00,000 9,82,500 - 3.45 165 13.65 - 15,000 7,500 2,62,500
7,500 0 37,500 - 2.65 167.5 18.05 - 0 0 0
17,40,000 1,27,500 17,70,000 - 2.30 170 17.25 - 2,32,500 2,17,500 3,75,000
30,000 7,500 22,500 - 2.05 172.5 23.50 - 0 0 0
6,60,000 2,17,500 4,95,000 - 1.50 175 22.00 - 7,500 0 0
0 0 0 - 5.50 177.5 25.05 - 0 0 0
6,15,000 82,500 2,32,500 - 1.05 180 27.00 - 0 0 0
0 0 0 - 0.00 182.5 0.00 - 0 0 0
1,72,500 7,500 37,500 - 0.75 185 43.35 - 0 0 0
1,31,17,500 99,30,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.