`
Related Pages for NATIONALUM
[--[65.84.65.76]--]
NATIONALUM
National Aluminium Co Ltd
186.38 -2.17 (-1.15%)

Option Chain for NATIONALUM

19 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 34.70 0.00 150 0.00 0.10 - 16 -10 216 -
- 1 0 1 - 36.40 2.90 151 0.00 2.55 18.66 0 0 0 -0.00
0.00 0 0 0 0.00 38.20 0.00 155 0.00 0.15 - 7 -1 50 -
0.00 0 0 0 0.00 37.70 0.00 156 0.05 0.20 - 7 -1 124 -
0.00 0 0 0 0.00 27.50 0.00 160 0.00 0.20 - 14 1 196 -
0.00 0 0 0 0.00 31.40 -0.05 161 -0.05 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.05 0.00 165 0.00 0.35 53.86 110 49 169 -0.05
- 14 0 3 - 19.95 0.05 166 -0.05 0.35 51.77 24 -9 65 -0.06
0.87 24 -11 22 59.51 18.05 -1.65 170 0.00 0.55 48.48 276 2 594 -0.09
0.88 18 -10 16 52.55 16.80 -2.60 171 0.05 0.65 48.36 20 8 110 -0.10
0.86 78 -7 82 42.50 12.80 -2.00 175 0.15 1.05 45.54 187 9 293 -0.16
0.84 61 -3 53 42.99 12.00 -1.90 176 0.15 1.15 44.38 89 0 221 -0.17
0.73 654 23 246 44.32 9.05 -1.80 180 0.20 1.90 42.17 489 7 557 -0.26
0.70 188 -11 77 44.24 8.35 -1.80 181 0.30 2.15 41.67 301 8 161 -0.29
0.58 399 74 1,111 42.91 5.75 -1.45 185 0.45 3.45 39.81 1,458 44 561 -0.42
0.55 224 55 887 42.78 5.20 -1.40 186 0.70 4.05 41.11 957 -19 254 -0.45
0.41 1,688 322 3,127 41.93 3.30 -1.20 190 1.00 6.15 40.31 718 -38 741 -0.59
0.38 411 17 577 43.06 3.05 -0.95 191 1.20 6.90 41.43 196 -6 120 -0.62
0.26 904 71 1,120 42.99 1.85 -0.55 195 1.75 9.90 43.40 109 -11 142 -0.73
0.23 336 33 370 42.18 1.55 -0.55 196 1.95 10.85 45.52 47 10 59 -0.75
0.16 1,301 -5 1,045 44.30 1.00 -0.25 200 2.20 14.25 47.85 56 12 261 -0.82
0.15 128 7 51 44.87 0.90 -0.15 201 1.65 14.80 43.25 4 0 49 -0.86
0.09 343 -64 299 46.18 0.55 -0.05 205 2.40 18.55 46.37 12 10 49 -0.90
0.07 158 -14 36 44.42 0.40 -0.10 206 1.85 19.55 48.21 8 0 127 -0.91
0.05 766 -32 413 47.98 0.30 0.00 210 2.65 23.00 31.65 11 -7 139 -0.99
0.05 95 -6 15 47.77 0.25 0.05 211 0.00 21.60 0.00 0 0 0 0.00
0.04 173 -3 8 51.39 0.20 0.00 215 0.00 23.35 0.00 0 0 0 0.00
0.03 61 -1 9 50.35 0.15 0.00 216 -1.75 28.70 - 5 0 161 -
0.01 284 -107 138 47.50 0.05 -0.05 220 3.00 33.10 - 1 0 77 -
0.02 28 0 6 53.69 0.10 0.00 221 0.45 34.95 0.00 0 0 0 0.00
- 80 2 18 - 0.05 -0.05 225 0.00 43.85 0.00 0 0 0 0.00
- 162 1 13 - 0.15 0.05 226 0.00 36.65 0.00 0 -2 0 0.00
- 210 6 8 - 0.05 0.00 230 3.30 43.10 - 1 0 33 -
8,789 5,529
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.