NATIONALUM
NATIONAL ALUMINIUM CO LTD
189.5
5.38 (2.92%)
Option Chain for NATIONALUM
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 45,000 | 7,500 | 30,000 | 30.85 | 5.15 | 160 | -1.05 | 0.6 | 16,31,250 | 1,53,750 | 12,03,750 |
|
|
||||||||||
| 11,250 | -3,750 | 18,750 | 26.25 | 4.55 | 165 | -1.45 | 0.95 | 9,45,000 | -1,16,250 | 6,30,000 |
| 63,750 | 41,250 | 1,05,000 | 22.1 | 4.50 | 170 | -1.80 | 1.45 | 22,80,000 | 3,11,250 | 11,36,250 |
| 56,250 | 3,750 | 1,20,000 | 17.85 | 4.35 | 175 | -2.50 | 2.4 | 13,42,500 | 3,26,250 | 7,01,250 |
| 9,75,000 | -7,500 | 15,33,750 | 14.2 | 2.35 | 180 | -2.80 | 3.75 | 28,50,000 | 2,81,250 | 18,90,000 |
| 10,27,500 | 78,750 | 32,21,250 | 11.05 | 1.90 | 185 | -3.65 | 5.5 | 19,95,000 | 6,11,250 | 11,13,750 |
| 36,52,500 | 15,60,000 | 98,10,000 | 8.45 | 1.45 | 190 | -3.75 | 7.85 | 21,97,500 | 5,66,250 | 12,67,500 |
| 24,93,750 | 15,41,250 | 52,50,000 | 6.2 | 0.90 | 195 | -4.25 | 10.55 | 2,92,500 | 18,750 | 1,80,000 |
| 31,61,250 | 4,27,500 | 68,36,250 | 4.55 | 0.45 | 200 | -4.30 | 13.9 | 6,07,500 | 1,31,250 | 8,55,000 |
| 4,87,500 | 1,72,500 | 9,67,500 | 3.25 | 0.35 | 205 | -5.90 | 17.5 | 1,23,750 | 11,250 | 1,35,000 |
| 13,72,500 | 2,85,000 | 23,25,000 | 2.3 | 0.05 | 210 | -7.10 | 21.3 | 26,250 | 3,750 | 1,61,250 |
| 3,45,000 | 56,250 | 3,11,250 | 1.75 | 0.10 | 215 | -7.20 | 25.7 | 30,000 | 15,000 | 15,000 |
| 19,01,250 | 2,36,250 | 15,00,000 | 1.15 | -0.05 | 220 | -5.00 | 30.1 | 37,500 | 63,750 | 63,750 |
| 2,85,000 | 63,750 | 4,20,000 | 0.9 | 0.15 | 225 | -4.25 | 35.9 | 30,000 | 15,000 | 15,000 |
| 3,30,000 | 1,23,750 | 2,25,000 | 0.65 | 0.05 | 230 | 0.00 | 44 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 235 | 0.00 | 0 | 0 | 0 | 0 |
| 3,18,750 | 1,38,750 | 3,11,250 | 0.4 | -0.05 | 240 | 0.00 | 52 | 0 | 0 | 0 |
| 1,65,26,250 | 93,67,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.