[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. NATIONALUM

search
Option Chain For NATIONALUM - NATIONAL ALUMINIUM CO LTD
Last updated on 25 Sep 2020 08:11 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 22 - - - - -
- - - - - 23 - - - - -
- - - - - 24 - - - - -
- - - - - 25 - - - - -
- - - - - 26 -0.60 0.20 51.54 34,000 34,000
85,000 - - 4.00 - 27 -0.30 0.25 47.16 17,000 170,000
- - - - - 28 -0.40 0.35 44.33 102,000 595,000
51,000 51,000 - 2.70 -2.80 29 -0.60 0.55 43.71 85,000 629,000
663,000 153,000 36.87 2.55 0.85 30 -0.80 0.80 42.34 -17,000 1,598,000
510,000 153,000 37.76 1.95 0.60 31 -0.55 1.35 46.92 153,000 408,000
884,000 -34,000 39.60 1.50 0.45 32 -1.10 1.70 43.41 17,000 935,000
731,000 238,000 42.67 1.20 0.40 33 -1.25 2.35 45.47 -68,000 272,000
901,000 68,000 42.14 0.85 0.25 34 -1.45 3.00 45.38 - 289,000
2,584,000 323,000 38.94 0.50 0.05 35 - 4.95 79.83 51,000 1,054,000
680,000 68,000 41.72 0.40 0.05 36 -0.45 4.95 59.51 -34,000 476,000
442,000 17,000 43.23 0.30 0.05 37 - 7.10 - - 306,000
544,000 153,000 45.90 0.25 - 38 - 4.75 - - 34,000
187,000 17,000 44.56 0.15 - 39 - 8.25 - - 34,000
1,564,000 272,000 52.11 0.20 - 40 - 7.80 - - 51,000
34,000 - - 0.20 - 41 - - - - -
17,000 17,000 52.09 0.10 -0.80 42 - - - - -
- - - - - 43 - - - - -
17,000 - - 0.20 - 44 - - - - -
425,000 34,000 62.17 0.10 0.05 45 - - - - -
Total 10,319,000 6,885,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.