NATIONALUM
NATIONAL ALUMINIUM CO LTD
152.55
0.95 (0.63%)
Option Chain for NATIONALUM
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 35.00 | 120 | 0.30 | - | 1,35,000 | -37,500 | 1,87,500 |
0 | 0 | 0 | - | 36.10 | 122.5 | 1.30 | - | 0 | 0 | 0 |
0 | 0 | 7,500 | - | 29.45 | 125 | 0.30 | - | 7,500 | 0 | 1,65,000 |
0 | 0 | 0 | - | 31.85 | 127.5 | 1.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 24.00 | 130 | 0.70 | - | 8,92,500 | 2,77,500 | 13,80,000 |
0 | 0 | 0 | - | 27.85 | 132.5 | 0.60 | - | 0 | -22,500 | 0 |
0 | 0 | 0 | - | 16.35 | 135 | 1.15 | - | 8,85,000 | 67,500 | 14,02,500 |
0 | 0 | 0 | - | 24.10 | 137.5 | 4.10 | - | 0 | 0 | 0 |
9,00,000 | -1,35,000 | 3,90,000 | - | 15.90 | 140 | 1.95 | - | 14,32,500 | -97,500 | 17,62,500 |
0 | 0 | 0 | - | 11.75 | 142.5 | 2.55 | - | 30,000 | 7,500 | 15,000 |
4,80,000 | 0 | 82,500 | - | 12.60 | 145 | 3.35 | - | 6,75,000 | 1,35,000 | 9,75,000 |
0 | -7,500 | 0 | - | 11.30 | 147.5 | 4.40 | - | 1,05,000 | 0 | 22,500 |
21,22,500 | -1,27,500 | 12,97,500 | - | 9.40 | 150 | 5.10 | - | 8,92,500 | 1,57,500 | 13,65,000 |
1,95,000 | 37,500 | 3,37,500 | - | 8.10 | 152.5 | 6.65 | - | 1,12,500 | 75,000 | 1,65,000 |
|
||||||||||
24,60,000 | 4,87,500 | 44,40,000 | - | 6.85 | 155 | 7.55 | - | 6,22,500 | 1,27,500 | 8,17,500 |
75,000 | 60,000 | 1,12,500 | - | 5.40 | 157.5 | 9.10 | - | 90,000 | 30,000 | 45,000 |
26,17,500 | 1,42,500 | 36,22,500 | - | 4.75 | 160 | 10.65 | - | 97,500 | 45,000 | 9,90,000 |
1,50,000 | 90,000 | 2,17,500 | - | 3.90 | 162.5 | 12.10 | - | 0 | 0 | 0 |
8,92,500 | 3,00,000 | 9,82,500 | - | 3.45 | 165 | 13.65 | - | 15,000 | 7,500 | 2,62,500 |
7,500 | 0 | 37,500 | - | 2.65 | 167.5 | 18.05 | - | 0 | 0 | 0 |
17,40,000 | 1,27,500 | 17,70,000 | - | 2.30 | 170 | 17.25 | - | 2,32,500 | 2,17,500 | 3,75,000 |
30,000 | 7,500 | 22,500 | - | 2.05 | 172.5 | 23.50 | - | 0 | 0 | 0 |
6,60,000 | 2,17,500 | 4,95,000 | - | 1.50 | 175 | 22.00 | - | 7,500 | 0 | 0 |
0 | 0 | 0 | - | 5.50 | 177.5 | 25.05 | - | 0 | 0 | 0 |
6,15,000 | 82,500 | 2,32,500 | - | 1.05 | 180 | 27.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 182.5 | 0.00 | - | 0 | 0 | 0 |
1,72,500 | 7,500 | 37,500 | - | 0.75 | 185 | 43.35 | - | 0 | 0 | 0 |
1,31,17,500 | 99,30,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.