NATIONALUM
National Aluminium Co Ltd
238.89
0.26 (0.11%)
Option Chain for NATIONALUM
08 Nov 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 3750 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 54.50 | 0.00 | 170 | 0.00 | 0.15 | - | 4 | 0 | 135 | - |
- | 0 | 0 | 0 | - | 38.20 | 0.00 | 172.5 | 0.00 | 5.55 | 30.00 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 36.40 | 0.00 | 175 | 0.00 | 6.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 34.65 | 0.00 | 177.5 | 0.00 | 6.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 61.60 | 0.00 | 180 | -0.05 | 0.20 | - | 88 | 2 | 210 | - |
0.00 | 0 | 0 | 0 | 0.00 | 31.30 | 0.00 | 182.5 | 0.00 | 8.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | 185 | -0.05 | 0.30 | - | 3 | 0 | 26 | - |
0.00 | 0 | 0 | 0 | 0.00 | 28.20 | 0.00 | 187.5 | 0.00 | 10.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 35.25 | 0.00 | 190 | -0.10 | 0.35 | 54.22 | 89 | -4 | 292 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 25.25 | 0.00 | 192.5 | 0.00 | 12.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 23.90 | 0.00 | 195 | 0.00 | 0.60 | 54.44 | 1 | 0 | 51 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 22.60 | 0.00 | 197.5 | 0.00 | 3.80 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 359 | -152 | 381 | - | 39.55 | 0.55 | 200 | -0.15 | 0.75 | 51.42 | 660 | 106 | 764 | -0.06 |
0.00 | 0 | 0 | 0 | 0.00 | 20.10 | 0.00 | 202.5 | 0.00 | 2.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 32.05 | 0.00 | 205 | -0.15 | 1.05 | 49.73 | 118 | -7 | 169 | -0.08 |
0.00 | 0 | 0 | 0 | 0.00 | 21.75 | 0.00 | 207.5 | 0.20 | 2.15 | 57.79 | 1 | 0 | 22 | -0.13 |
0.92 | 612 | 23 | 82 | 42.71 | 30.65 | 0.00 | 210 | -0.20 | 1.50 | 48.44 | 490 | 31 | 398 | -0.11 |
0.00 | 0 | 0 | 0 | 0.00 | 25.40 | 0.00 | 212.5 | -0.45 | 1.65 | 46.64 | 16 | 3 | 43 | -0.12 |
0.93 | 45 | -1 | 2 | 31.77 | 25.25 | -1.90 | 215 | -0.20 | 2.15 | 47.47 | 392 | -25 | 262 | -0.15 |
0.00 | 0 | 0 | 0 | 0.00 | 21.15 | 0.00 | 217.5 | -0.35 | 2.55 | 46.96 | 100 | 2 | 33 | -0.17 |
0.84 | 598 | 214 | 377 | 38.47 | 21.60 | -0.40 | 220 | -0.30 | 2.95 | 46.06 | 1,072 | 77 | 692 | -0.20 |
0.82 | 32 | 0 | 6 | 37.44 | 19.45 | -0.05 | 222.5 | -0.40 | 3.50 | 45.73 | 105 | -14 | 52 | -0.23 |
0.77 | 133 | -5 | 38 | 40.25 | 18.00 | -0.20 | 225 | -0.25 | 4.20 | 45.81 | 605 | 36 | 277 | -0.26 |
0.69 | 88 | 2 | 9 | 53.15 | 18.70 | 2.20 | 227.5 | -0.60 | 4.70 | 44.37 | 120 | -10 | 90 | -0.29 |
0.70 | 654 | -14 | 675 | 38.53 | 14.20 | -0.45 | 230 | -0.30 | 5.65 | 44.86 | 1,292 | -15 | 567 | -0.33 |
0.65 | 97 | 3 | 46 | 39.70 | 12.85 | -0.25 | 232.5 | -0.50 | 6.55 | 44.60 | 437 | 22 | 77 | -0.36 |
0.61 | 330 | -45 | 773 | 38.86 | 11.20 | -0.60 | 235 | -0.25 | 7.70 | 45.06 | 1,473 | 74 | 364 | -0.40 |
0.56 | 98 | 7 | 253 | 39.38 | 9.95 | -0.45 | 237.5 | -0.70 | 8.45 | 43.23 | 420 | 14 | 102 | -0.44 |
0.52 | 865 | 121 | 3,658 | 38.92 | 8.60 | -0.55 | 240 | -0.30 | 10.05 | 44.81 | 2,454 | 59 | 478 | -0.48 |
0.47 | 210 | 66 | 1,042 | 38.85 | 7.45 | -0.65 | 242.5 | -0.55 | 11.35 | 44.59 | 569 | 45 | 97 | -0.52 |
0.43 | 759 | 230 | 3,153 | 39.42 | 6.55 | -0.50 | 245 | -0.35 | 12.90 | 45.06 | 977 | 26 | 145 | -0.56 |
0.38 | 176 | 82 | 924 | 39.28 | 5.60 | -0.50 | 247.5 | -0.35 | 14.50 | 45.34 | 129 | 8 | 23 | -0.60 |
|
||||||||||||||
0.34 | 1,133 | 245 | 4,185 | 39.62 | 4.85 | -0.50 | 250 | -0.65 | 15.90 | 44.27 | 270 | 20 | 203 | -0.64 |
0.31 | 80 | 38 | 296 | 40.27 | 4.25 | -0.30 | 252.5 | 0.40 | 18.75 | 49.80 | 31 | 1 | 15 | -0.65 |
0.27 | 223 | 43 | 999 | 39.71 | 3.50 | -0.45 | 255 | -0.40 | 19.10 | 42.61 | 37 | 4 | 7 | -0.71 |
0.25 | 39 | 13 | 84 | 41.47 | 3.25 | -0.05 | 257.5 | -33.80 | 18.70 | 28.06 | 7 | 2 | 2 | -0.85 |
0.21 | 1,150 | 220 | 2,371 | 40.28 | 2.55 | -0.50 | 260 | 0.40 | 24.50 | 51.32 | 11 | 5 | 9 | -0.73 |
0.19 | 18 | 1 | 53 | 41.77 | 2.35 | -0.20 | 262.5 | -28.65 | 25.35 | 44.86 | 2 | 1 | 1 | -0.79 |
0.16 | 119 | 69 | 265 | 40.18 | 1.75 | -0.60 | 265 | -34.60 | 27.75 | 47.07 | 4 | 3 | 3 | -0.80 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 267.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.12 | 337 | 167 | 1,504 | 41.26 | 1.30 | -0.35 | 270 | -55.30 | 29.80 | - | 3 | 2 | 2 | - |
8,155 | 5,611 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.