NATIONALUM
National Aluminium Co Ltd
228.25
4.46 (1.99%)
Option Chain for NATIONALUM
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 56.7 | 0.00 | 170 | 0.00 | 0.05 | 30,000 | -15,000 | 8,47,500 |
0 | 0 | 0 | 34.5 | 0.00 | 172.5 | 0.00 | 2.75 | 0 | 0 | 0 |
0 | 0 | 0 | 40 | 0.00 | 175 | -0.05 | 0.1 | 22,500 | 3,750 | 6,82,500 |
0 | 0 | 0 | 30.55 | 0.00 | 177.5 | 0.00 | 3.8 | 0 | 0 | 0 |
0 | -11,250 | 0 | 45.2 | 0.00 | 180 | -0.05 | 0.1 | 1,83,750 | -1,35,000 | 7,72,500 |
0 | 0 | 0 | 32.85 | 0.00 | 182.5 | 0.00 | 0.2 | 0 | 0 | 0 |
18,00,000 | -7,500 | 82,500 | 43.1 | 4.20 | 185 | 0.00 | 0.1 | 1,23,750 | 15,000 | 19,23,750 |
0 | 0 | 0 | 27.65 | 0.00 | 187.5 | -0.10 | 0.1 | 18,750 | 0 | 30,000 |
3,07,500 | -41,250 | 48,750 | 37.5 | 3.75 | 190 | -0.10 | 0.15 | 1,83,750 | -56,250 | 9,15,000 |
0 | 0 | 0 | 24.2 | 0.00 | 192.5 | 0.00 | 0.45 | 0 | -3,750 | 0 |
0 | 0 | 0 | 29.95 | 0.00 | 195 | -0.10 | 0.15 | 1,68,750 | 0 | 8,70,000 |
0 | 0 | 0 | 19.45 | 0.00 | 197.5 | -0.05 | 0.25 | 30,000 | 11,250 | 1,80,000 |
11,66,250 | 7,500 | 71,250 | 29.5 | 5.30 | 200 | -0.25 | 0.15 | 16,05,000 | -1,72,500 | 25,08,750 |
93,750 | -7,500 | 15,000 | 20 | 2.20 | 202.5 | -0.15 | 0.2 | 1,87,500 | 22,500 | 3,26,250 |
9,97,500 | -3,26,250 | 5,02,500 | 23.3 | 3.65 | 205 | -0.25 | 0.15 | 14,62,500 | -4,12,500 | 14,66,250 |
2,77,500 | -56,250 | 78,750 | 18.4 | 1.05 | 207.5 | -0.30 | 0.3 | 6,15,000 | -1,20,000 | 7,72,500 |
10,42,500 | -1,05,000 | 2,88,750 | 18.4 | 4.10 | 210 | -0.35 | 0.35 | 36,86,250 | -2,32,500 | 18,33,750 |
3,71,250 | 3,750 | 1,72,500 | 15.8 | 3.85 | 212.5 | -0.50 | 0.45 | 8,36,250 | 30,000 | 2,81,250 |
14,17,500 | -6,97,500 | 25,23,750 | 13.5 | 3.20 | 215 | -0.70 | 0.6 | 29,77,500 | -45,000 | 18,30,000 |
4,98,750 | -1,42,500 | 14,40,000 | 10.9 | 2.60 | 217.5 | -1.00 | 0.65 | 20,66,250 | 22,500 | 5,21,250 |
|
||||||||||
19,42,500 | -23,25,000 | 76,68,750 | 8.5 | 2.20 | 220 | -1.25 | 0.95 | 82,16,250 | -4,16,250 | 27,56,250 |
5,10,000 | 52,500 | 41,55,000 | 6.5 | 1.65 | 222.5 | -1.70 | 1.5 | 41,92,500 | -67,500 | 5,21,250 |
42,48,750 | -6,52,500 | 1,14,03,750 | 4.55 | 1.30 | 225 | -2.25 | 1.95 | 72,30,000 | -1,76,250 | 23,70,000 |
6,75,000 | -93,750 | 33,63,750 | 3.2 | 0.80 | 227.5 | -2.60 | 3.2 | 9,78,750 | -60,000 | 6,18,750 |
43,76,250 | -4,83,750 | 1,12,83,750 | 2.05 | 0.55 | 230 | -2.95 | 4.5 | 15,30,000 | -1,98,750 | 12,93,750 |
5,25,000 | -56,250 | 25,08,750 | 1.35 | 0.35 | 232.5 | -3.05 | 6.4 | 4,87,500 | -1,01,250 | 1,05,000 |
15,75,000 | -5,47,500 | 43,57,500 | 1 | 0.30 | 235 | -2.45 | 8.25 | 93,750 | -7,500 | 2,06,250 |
3,18,750 | 22,500 | 10,57,500 | 0.65 | 0.30 | 237.5 | -3.75 | 10.35 | 48,750 | 7,500 | 30,000 |
23,40,000 | -8,28,750 | 40,38,750 | 0.4 | 0.15 | 240 | -3.35 | 12.8 | 75,000 | -15,000 | 2,28,750 |
3,45,000 | 22,500 | 3,00,000 | 0.3 | 0.10 | 242.5 | -2.35 | 14.45 | 33,750 | -11,250 | 48,750 |
4,98,750 | -97,500 | 3,75,000 | 0.15 | 0.00 | 245 | 0.00 | 21.75 | 0 | 0 | 0 |
1,38,750 | 0 | 30,000 | 0.1 | -0.10 | 247.5 | 0.00 | 23.2 | 0 | 0 | 0 |
14,47,500 | -1,72,500 | 6,22,500 | 0.1 | 0.05 | 250 | 0.00 | 23 | 0 | 0 | 0 |
0 | -3,750 | 0 | 0.1 | 0.00 | 252.5 | 0.00 | 49.8 | 0 | 0 | 0 |
1,98,750 | -1,05,000 | 1,16,250 | 0.1 | 0.05 | 255 | 0.00 | 59.15 | 0 | 0 | 0 |
2,71,12,500 | 2,39,40,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.