NATIONALUM

National Aluminium Co Ltd

265.65 -2.70 (-1.01%)

L: 259.3 H: 267

Back to Option Chain

Historical option data for NATIONALUM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 30-DEC-2025 225 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	265.65	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
8 Dec	268.35	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	1 3,750
5 Dec	273.15	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
4 Dec	269.25	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
3 Dec	266.50	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
2 Dec	265.15	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
1 Dec	263.80	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
28 Nov	259.98	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
27 Nov	261.33	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	0 0	0 0
26 Nov	258.18	31.23 ₹ 1,17,112.5	1.98 7425.00	-	0 0	1 3,750	0 0
25 Nov	253.97	31.23 ₹ 1,17,112.5	1.98 7425.00	-	1 3,750	0 0	0 0
24 Nov	251.06	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
21 Nov	250.68	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
20 Nov	257.62	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
19 Nov	256.60	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
18 Nov	257.30	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
17 Nov	260.76	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
14 Nov	262.57	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
13 Nov	268.67	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
12 Nov	266.95	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	0 0	0 0
11 Nov	265.66	29.25 ₹ 1,09,687.5	15.95 59812.50	-	0 0	-1 -3,750	0 0
10 Nov	257.36	29.25 ₹ 1,09,687.5	15.95 59812.50	-	1 3,750	0 0	1 3,750
7 Nov	234.73	13.3 ₹ 49,875	-3.95 -14812.50	12.66	1 3,750	0 0	0 0
6 Nov	230.59	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
4 Nov	233.27	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
3 Nov	238.66	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
31 Oct	234.14	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
30 Oct	238.08	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
29 Oct	238.10	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
28 Oct	236.76	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
27 Oct	237.87	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
24 Oct	236.10	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
23 Oct	228.28	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
21 Oct	227.35	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
17 Oct	225.35	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	226.03	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
10 Oct	224.30	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
9 Oct	229.55	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
7 Oct	217.07	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	17.25 ₹ 64,687.5	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 CE is -

Historical price for 225 CE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 31.23, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 29.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 13.3, which was -3.95 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 30DEC2025 225 PE
Delta: -0.03 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	0.25 ₹ 937.5	0 0.00	37.43	10 37,500	1 3,750	62 2,32,500
8 Dec	268.35	0.25 ₹ 937.5	0.1 375.00	38.33	14 52,500	-8 -30,000	62 2,32,500
5 Dec	273.15	0.15 ₹ 562.5	-0.1 -375.00	36.49	21 78,750	1 3,750	85 3,18,750
4 Dec	269.25	0.25 ₹ 937.5	0 0.00	36.48	1 3,750	0 0	84 3,15,000
3 Dec	266.50	0.25 ₹ 937.5	-0.05 -187.50	34.97	4 15,000	-1 -3,750	85 3,18,750
2 Dec	265.15	0.3 ₹ 1,125	-0.05 -187.50	33.78	13 48,750	2 7,500	91 3,41,250
1 Dec	263.80	0.35 ₹ 1,312.5	-0.07 -262.50	33.69	15 56,250	-7 -26,250	89 3,33,750
28 Nov	259.98	0.42 ₹ 1,575	-0.07 -262.50	31.05	17 63,750	3 11,250	97 3,63,750
27 Nov	261.33	0.49 ₹ 1,837.5	-0.12 -450.00	31.94	19 71,250	-5 -18,750	96 3,60,000
26 Nov	258.18	0.61 ₹ 2,287.5	-0.32 -1200.00	31.14	70 2,62,500	7 26,250	101 3,78,750
25 Nov	253.97	0.92 ₹ 3,450	-0.33 -1237.50	31.38	45 1,68,750	11 41,250	88 3,30,000
24 Nov	251.06	1.25 ₹ 4,687.5	-0.11 -412.50	30.96	35 1,31,250	13 48,750	77 2,88,750
21 Nov	250.68	1.34 ₹ 5,025	0.44 1650.00	30.33	46 1,72,500	-5 -18,750	61 2,28,750
20 Nov	257.62	0.9 ₹ 3,375	-0.1 -375.00	32.07	2 7,500	0 0	64 2,40,000
19 Nov	256.60	1 ₹ 3,750	-0.07 -262.50	31.65	27 1,01,250	1 3,750	62 2,32,500
18 Nov	257.30	1.07 ₹ 4,012.5	0.13 487.50	31.92	39 1,46,250	25 93,750	58 2,17,500
17 Nov	260.76	0.94 ₹ 3,525	-0.36 -1350.00	32.99	19 71,250	13 48,750	32 1,20,000
14 Nov	262.57	1.3 ₹ 4,875	-0.45 -1687.50	-	0 0	0 0	0 0
13 Nov	268.67	1.3 ₹ 4,875	-0.45 -1687.50	-	0 0	0 0	0 0
12 Nov	266.95	1.3 ₹ 4,875	-0.45 -1687.50	-	0 0	1 3,750	0 0
11 Nov	265.66	1.3 ₹ 4,875	-0.45 -1687.50	36.02	8 30,000	0 0	18 67,500
10 Nov	257.36	1.75 ₹ 6,562.5	-3.25 -12187.50	33.86	22 82,500	-1 -3,750	3 11,250
7 Nov	234.73	5 ₹ 18,750	-1.35 -5062.50	-	0 0	0 0	0 0
6 Nov	230.59	5 ₹ 18,750	-1.35 -5062.50	-	0 0	0 0	0 0
4 Nov	233.27	5 ₹ 18,750	-1.35 -5062.50	-	0 0	1 3,750	0 0
3 Nov	238.66	5 ₹ 18,750	-1.35 -5062.50	31.75	2 7,500	0 0	3 11,250
31 Oct	234.14	6.35 ₹ 23,812.5	-0.65 -2437.50	-	1 3,750	0 0	2 7,500
30 Oct	238.08	7 ₹ 26,250	-18 -67500.00	-	0 0	0 0	0 0
29 Oct	238.10	7 ₹ 26,250	-18 -67500.00	-	0 0	0 0	0 0
28 Oct	236.76	7 ₹ 26,250	-18 -67500.00	-	0 0	0 0	0 0
27 Oct	237.87	7 ₹ 26,250	-18 -67500.00	-	0 0	2 7,500	0 0
24 Oct	236.10	7 ₹ 26,250	-18 -67500.00	34.09	2 7,500	1 3,750	1 3,750
23 Oct	228.28	25 ₹ 93,750	0 0.00	2.18	0 0	0 0	0 0
21 Oct	227.35	25 ₹ 93,750	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	25 ₹ 93,750	0 0.00	1.91	0 0	0 0	0 0
17 Oct	225.35	25 ₹ 93,750	0 0.00	1.47	0 0	0 0	0 0
16 Oct	226.84	25 ₹ 93,750	0 0.00	2.10	0 0	0 0	0 0
15 Oct	226.03	25 ₹ 93,750	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	25 ₹ 93,750	0 0.00	1.19	0 0	0 0	0 0
10 Oct	224.30	25 ₹ 93,750	0 0.00	1.38	0 0	0 0	0 0
9 Oct	229.55	25 ₹ 93,750	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	25 ₹ 93,750	0 0.00	1.21	0 0	0 0	0 0
7 Oct	217.07	25 ₹ 93,750	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	0 ₹ 0	0 0.00	0.46	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 PE is -0.03

Historical price for 225 PE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 37.43, the open interest changed by 1 which increased total open position to 62

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 38.33, the open interest changed by -8 which decreased total open position to 62

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 36.49, the open interest changed by 1 which increased total open position to 85

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 84

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.97, the open interest changed by -1 which decreased total open position to 85

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.78, the open interest changed by 2 which increased total open position to 91

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 0.35, which was -0.07 lower than the previous day. The implied volatity was 33.69, the open interest changed by -7 which decreased total open position to 89

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 0.42, which was -0.07 lower than the previous day. The implied volatity was 31.05, the open interest changed by 3 which increased total open position to 97

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 0.49, which was -0.12 lower than the previous day. The implied volatity was 31.94, the open interest changed by -5 which decreased total open position to 96

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 0.61, which was -0.32 lower than the previous day. The implied volatity was 31.14, the open interest changed by 7 which increased total open position to 101

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 0.92, which was -0.33 lower than the previous day. The implied volatity was 31.38, the open interest changed by 11 which increased total open position to 88

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 1.25, which was -0.11 lower than the previous day. The implied volatity was 30.96, the open interest changed by 13 which increased total open position to 77

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 1.34, which was 0.44 higher than the previous day. The implied volatity was 30.33, the open interest changed by -5 which decreased total open position to 61

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 64

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 1, which was -0.07 lower than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 62

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 1.07, which was 0.13 higher than the previous day. The implied volatity was 31.92, the open interest changed by 25 which increased total open position to 58

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 0.94, which was -0.36 lower than the previous day. The implied volatity was 32.99, the open interest changed by 13 which increased total open position to 32

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 18

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 1.75, which was -3.25 lower than the previous day. The implied volatity was 33.86, the open interest changed by -1 which decreased total open position to 3

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 3

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 7, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 7, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 7, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 7, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 7, which was -18 lower than the previous day. The implied volatity was 34.09, the open interest changed by 1 which increased total open position to 1

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD