`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
11534.8 68.15 (0.59%)

Option Chain for OFSS

11 Oct 2024 11:34 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1529.1 0.00 10000 -2.50 44 1,900 300 87,400
0 0 0 1263.55 0.00 10100 0.00 169.25 0 0 0
0 0 0 1629.25 0.00 10200 0.00 119.35 0 0 0
0 0 0 1320.8 0.00 10250 -3.65 55.35 100 0 6,800
0 -100 0 1544.4 0.00 10300 0.00 62.15 0 800 0
0 0 0 1510.15 0.00 10400 -7.00 65.4 200 0 1,000
0 100 0 1358 0.00 10500 -6.00 77 4,500 900 77,800
0 0 0 1397.2 0.00 10600 -4.55 90 500 -100 3,700
0 0 0 925.4 0.00 10700 -20.95 96.05 500 100 3,800
0 0 0 1070.55 0.00 10750 0.00 122.8 0 -100 0
0 0 0 1290.4 0.00 10800 -21.70 108.3 3,900 -1,200 8,500
0 0 0 828.45 0.00 10900 -12.25 151.75 200 0 4,100
28,900 -700 5,500 735 24.00 11000 -13.80 160.1 41,500 3,800 1,37,300
0 -200 0 595.65 0.00 11100 -8.35 190 800 0 6,300
7,900 -300 3,100 650 70.60 11200 -53.45 198.55 2,100 100 9,800
0 0 0 688.6 0.00 11250 -48.85 214.15 600 -300 6,200
16,200 -200 1,100 556 76.00 11300 -22.00 252 26,700 1,200 21,500
24,800 -600 15,700 467 7.00 11400 -23.00 295 4,400 300 17,500
1,13,400 4,200 1,16,400 412.25 10.05 11500 -23.30 342.35 66,000 -1,000 75,300
38,200 500 44,700 364.5 4.10 11600 -28.00 393 34,400 6,100 19,000
30,900 -5,300 47,300 316.1 -3.90 11700 -59.75 423.2 4,000 -400 11,200
4,700 -300 2,600 327.6 29.00 11750 -79.55 441.75 100 0 1,400
41,700 -3,000 34,000 280 0.00 11800 -108.60 477.9 1,300 700 9,000
9,700 -800 3,600 245 -4.00 11900 0.00 652.4 0 100 0
2,32,200 7,400 1,30,200 212.4 -4.60 12000 -70.55 600 1,300 -100 82,900
5,800 -200 3,300 192.45 5.45 12100 0.00 1027.4 0 0 0
43,100 -3,200 15,600 167.25 -7.05 12200 0.00 1050 0 0 0
1,300 100 400 145 -0.15 12250 0.00 1210.15 0 0 0
11,400 300 2,900 157.05 21.75 12300 0.00 666 0 0 0
8,100 0 700 134.25 6.25 12400 0.00 1000 0 0 0
1,17,600 -500 84,000 105.15 -9.40 12500 0.00 810.6 0 -100 0
5,700 -300 1,800 97.95 -3.05 12600 0.00 1857.4 0 0 0
6,700 300 2,900 80.1 -0.75 12700 0.00 1999.45 0 0 0
700 100 400 79.45 -34.55 12750 0.00 1591.4 0 0 0
5,200 1,800 3,700 77.9 -34.30 12800 0.00 2000.35 0 0 0
9,400 0 300 64.5 -1.20 12900 0.00 2162.05 0 0 0
1,02,500 9,300 70,500 56 -6.50 13000 -50.70 1427 700 600 1,100
0 100 0 53.65 0.00 13100 0.00 2328.75 0 0 0
7,100 0 200 50.2 0.40 13200 0.00 2299.25 0 0 0
0 0 0 0 0.00 13250 0.00 0 0 0 0
0 0 0 172.9 0.00 13300 0.00 2499.1 0 0 0
0 0 0 111.05 0.00 13400 0.00 2454.15 0 0 0
36,000 -600 23,000 32.45 -3.05 13500 0.00 2672.75 0 0 0
0 0 0 360.2 0.00 13600 0.00 2612.5 0 0 0
0 0 0 230 0.00 13700 0.00 2849.45 0 0 0
0 0 0 0 0.00 13750 0.00 0 0 0 0
27,100 0 700 21.9 -2.10 13800 0.00 2773.55 0 0 0
9,36,300 5,91,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.