`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
8714 720.50 (9.01%)

Option Chain for OFSS

12 May 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1824.50 0.00 - 6235 - -2.05 3.00 - 1 0 72 -
- 0 0 0 - 1712.50 0.00 - 6300 - 0.00 67.45 23.65 0 0 0 -0.00
0.00 0 0 0 0.00 1461.60 0.00 - 6335 - -5.55 2.35 - 5 0 19 -
0.00 0 0 0 0.00 0.00 0.00 - 6400 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1382.00 0.00 - 6435 - 0.00 132.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 6500 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1304.60 0.00 - 6535 - 0.00 153.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 6600 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1229.55 0.00 - 6635 - 0.00 177.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 6700 - 0.00 1326.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1444.30 0.00 - 6735 - 0.00 25.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 6800 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1086.90 0.00 - 6835 - 0.00 32.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 6900 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1019.00 0.00 - 6935 - -27.25 5.70 51.41 2 1 4 -0.02
- 0 0 0 - 1208.70 0.00 - 7000 - -18.15 8.60 52.89 70 51 51 -0.02
0.00 0 0 0 0.00 954.05 0.00 - 7035 - -27.55 15.20 - 43 16 28 -
0.00 0 0 0 0.00 0.00 0.00 - 7100 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 891.80 0.00 - 7135 - -34.20 15.95 54.68 78 15 81 -0.04
- 0 0 0 - 1030.10 0.00 - 7200 - 0.00 47.45 21.28 0 0 0 -0.00
0.00 0 -3 0 0.00 859.95 0.00 - 7235 1.00 -48.70 14.85 50.87 128 -3 247 -0.04
- 0 0 0 - 944.65 0.00 - 7300 - 0.00 61.60 19.51 0 0 0 -0.00
- 2 2 5 - 1170.00 304.90 16.50 7335 3.50 -56.60 16.25 48.66 24 7 33 -0.04
- 0 0 0 - 862.20 0.00 - 7400 - -70.20 18.00 47.63 33 -5 37 -0.05
0.00 0 4 0 0.00 692.95 0.00 - 7435 -1.25 -79.50 18.85 46.99 146 -5 49 -0.05
- 0 0 4 - 850.65 67.50 - 7500 - -86.55 20.80 45.91 160 -14 61 -0.05
- 0 0 0 - 669.95 0.00 - 7535 - -91.15 21.60 45.17 178 -31 77 -0.06
0.00 0 1 0 0.00 519.95 0.00 - 7600 -30.00 -108.30 24.00 44.13 73 -30 24 -0.06
0.00 0 10 0 0.00 492.05 0.00 - 7635 -1.80 -117.20 25.30 43.53 154 -18 90 -0.07
0.00 0 1 0 0.00 451.75 0.00 - 7700 13.00 -154.65 28.70 42.70 132 13 13 -0.08
- 252 1 11 - 853.90 423.90 3.16 7735 -131.00 -139.50 29.60 41.85 359 -131 797 -0.08
- 2 2 3 - 904.25 521.85 30.50 7800 - -157.90 34.30 41.24 97 0 61 -0.09
- 46 -2 7 - 881.50 498.55 3.78 7835 27.00 -163.70 36.65 40.76 166 -54 174 -0.10
0.86 13 -1 5 44.97 902.70 528.20 3.23 7900 5.00 -191.50 42.50 40.17 115 -5 42 -0.11
0.87 83 -4 21 41.80 860.40 518.85 2.75 7935 10.50 -205.60 45.00 39.59 244 -42 228 -0.12
0.85 56 -20 464 42.44 809.00 508.80 2.75 8000 -1.35 -225.25 52.00 38.97 550 27 154 -0.14
0.84 100 2 95 41.52 776.30 496.65 1.16 8035 -21.00 -230.10 55.30 38.44 206 -42 116 -0.14
0.92 13 -8 48 25.58 660.00 408.65 7.77 8100 2.75 -263.85 66.40 38.38 150 -22 101 -0.17
0.83 206 -26 236 37.14 675.00 440.40 0.99 8135 1.15 -270.65 71.55 38.04 446 -30 203 -0.18
0.78 49 -47 747 40.68 642.85 433.55 2.24 8200 -2.34 -276.10 82.00 37.40 508 110 110 -0.20
0.77 173 -200 1,446 39.48 610.00 415.10 2.61 8235 0.24 -315.85 88.30 37.07 490 -49 451 -0.21
0.74 116 38 650 41.09 572.45 406.15 0.77 8300 2.18 -352.15 102.80 36.74 618 83 89 -0.24
0.73 353 -151 884 38.27 530.50 374.15 0.35 8335 - -358.80 111.65 36.62 640 0 123 -0.26
0.70 144 35 1,218 38.13 485.00 349.30 0.97 8400 3.97 -341.85 130.20 36.47 995 139 139 -0.29
0.69 305 -95 1,290 37.88 460.20 335.20 0.72 8435 -0.34 -382.40 140.00 36.22 849 32 221 -0.31
0.65 509 372 3,721 38.04 420.00 312.30 0.75 8500 1.03 -323.00 164.00 36.38 1,726 382 382 -0.34
0.63 495 -251 2,725 37.74 396.60 296.25 0.50 8535 -0.11 -441.30 175.00 36.05 837 27 249 -0.36
0.60 421 421 2,950 37.49 357.00 166.40 0.24 8600 0.24 -406.70 196.05 35.28 553 103 103 -0.40
0.58 290 -106 1,147 37.54 338.00 259.80 0.27 8635 -0.24 -459.95 214.30 35.69 319 25 78 -0.42
0.54 372 238 2,022 37.43 303.05 237.50 0.26 8700 0.41 -428.90 244.95 35.73 439 98 98 -0.46
0.52 1,361 -769 4,247 37.35 285.00 223.00 0.12 8735 0.03 -517.55 261.65 35.64 422 -24 170 -0.48
0.49 316 316 924 37.30 254.10 116.60 0.13 8800 0.13 -451.35 297.55 35.87 91 41 41 -0.52
0.47 213 2 642 37.81 242.45 194.35 0.37 8835 -12.50 -536.50 314.10 35.49 126 -25 78 -0.54
0.43 94 94 412 37.36 212.20 96.75 0.31 8900 0.31 -481.35 345.15 34.55 54 29 29 -0.58
0.41 481 -83 699 37.31 198.25 162.05 0.09 8935 -0.53 -256.60 393.10 38.18 42 44 44 -0.59
0.38 641 133 4,291 37.33 174.95 145.25 0.01 9000 0.03 -500.70 406.55 34.29 17 4 4 -0.64
0.36 326 -12 1,381 37.02 161.05 132.85 0.08 9035 -2.17 -408.60 431.35 34.48 29 26 26 -0.66
0.00 0 0 0 4.48 80.35 0.00 - 9100 - 0.00 990.65 - 0 0 0 -
0.31 156 29 344 37.04 131.00 107.90 - 9135 - 0.00 881.15 0.00 0 0 0 0.00
0.28 149 149 480 37.26 115.30 48.80 - 9200 - 0.00 1076.45 - 0 0 0 -
0.26 538 -89 1,183 37.11 105.85 87.20 0.07 9235 -0.43 -504.80 655.20 46.83 20 38 38 -0.69
0.00 0 0 0 7.12 54.75 0.00 - 9300 - 0.00 1164.30 - 0 0 0 -
0.22 99 1 450 37.23 85.05 70.65 0.08 9335 8.00 -117.40 819.75 60.64 4 8 8 -0.67
0.00 0 0 0 7.90 44.85 0.00 - 9400 - 0.00 1254.00 - 0 0 0 -
0.18 153 59 176 37.49 68.50 57.50 - 9435 - 0.00 1837.45 0.00 0 0 0 0.00
0.15 15 15 30 35.93 51.50 15.00 - 9500 - 0.00 1345.35 - 0 0 0 -
0.16 560 -218 2,561 38.04 56.15 46.30 0.05 9535 -0.13 -212.85 810.35 29.93 16 29 29 -0.90
9,102 5,272
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.