OFSS
Oracle Fin Serv Soft Ltd.
10990.4
0.10 (0.00%)
Option Chain for OFSS
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
100 | 100 | 200 | 2403.9 | 8500 | 5.9 | 100 | 0 | 0 | ||
0 | 0 | 0 | 2793.2 | 8600 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 8700 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 8750 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 2629.1 | 8800 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 8900 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 2469.75 | 0.00 | 9000 | -0.30 | 1.15 | 7,900 | -3,700 | 15,500 |
0 | 0 | 0 | 1980.4 | 0.00 | 9100 | 0.40 | 1.5 | 1,100 | -500 | 1,800 |
0 | 0 | 0 | 2315.55 | 0.00 | 9200 | 0.00 | 253.15 | 0 | 0 | 0 |
100 | 100 | 200 | 1487.85 | -658.85 | 9250 | -0.45 | 1.25 | 2,400 | -1,500 | 1,500 |
0 | 0 | 0 | 1822.95 | 0.00 | 9300 | 0.00 | 199.1 | 0 | 0 | 0 |
0 | 0 | 0 | 2167.15 | 0.00 | 9400 | 0.00 | 300.85 | 0 | 0 | 0 |
0 | 0 | 0 | 1236.5 | 0.00 | 9500 | 0.25 | 1.7 | 11,000 | -200 | 14,700 |
0 | 0 | 0 | 2023.85 | 0.00 | 9600 | 0.00 | 353.65 | 0 | 0 | 0 |
0 | 0 | 0 | 1528.8 | 0.00 | 9700 | 0.00 | 299.9 | 0 | 0 | 0 |
0 | 0 | 0 | 1712.1 | 0.00 | 9750 | 1.10 | 3.5 | 800 | -300 | 1,100 |
0 | 0 | 0 | 1886.4 | 0.00 | 9800 | 0.00 | 412.35 | 0 | 0 | 0 |
0 | 0 | 0 | 1392.05 | 0.00 | 9900 | 0.00 | 360.7 | 0 | 0 | 0 |
800 | 0 | 200 | 878 | -119.95 | 10000 | -0.05 | 3.65 | 60,000 | -7,000 | 60,000 |
0 | 0 | 0 | 1263.55 | 0.00 | 10100 | 2.20 | 6 | 600 | 0 | 1,000 |
0 | 0 | 0 | 1629.25 | 0.00 | 10200 | 0.70 | 5.65 | 9,800 | 2,100 | 8,800 |
0 | 0 | 0 | 570.3 | 0.00 | 10250 | 3.15 | 9.2 | 3,000 | 300 | 7,300 |
0 | 300 | 0 | 805.9 | 0.00 | 10300 | 0.70 | 6.5 | 19,400 | -1,500 | 7,900 |
0 | 0 | 0 | 1510.15 | 0.00 | 10400 | -3.80 | 6.5 | 9,600 | 700 | 5,700 |
9,700 | -100 | 7,100 | 481 | -38.50 | 10500 | -6.05 | 10.05 | 1,58,500 | -12,200 | 80,200 |
0 | 0 | 0 | 1397.2 | 0.00 | 10600 | -10.80 | 20 | 8,000 | 300 | 5,900 |
0 | 0 | 0 | 925.4 | 0.00 | 10700 | -13.15 | 40.25 | 40,400 | -5,200 | 12,700 |
9,700 | 0 | 1,300 | 237.95 | -66.60 | 10750 | -14.55 | 50.45 | 19,000 | -3,000 | 8,000 |
0 | 0 | 0 | 1290.4 | 0.00 | 10800 | -17.05 | 69.6 | 37,000 | -3,900 | 11,700 |
0 | 0 | 0 | 828.45 | 0.00 | 10900 | -14.55 | 104 | 7,000 | -1,900 | 6,000 |
53,000 | -8,900 | 1,36,600 | 101.3 | -39.40 | 11000 | -21.05 | 144.95 | 58,100 | -17,600 | 40,600 |
31,600 | 3,600 | 49,500 | 69.9 | -34.60 | 11100 | 12.60 | 200 | 2,000 | -600 | 6,100 |
19,700 | 300 | 99,800 | 40.85 | -27.20 | 11200 | 25.90 | 271 | 3,100 | -1,300 | 11,000 |
9,800 | 1,300 | 16,000 | 30.05 | -28.40 | 11250 | 254.90 | 541.5 | 1,100 | -200 | 3,000 |
22,200 | -5,000 | 19,400 | 23.3 | -25.50 | 11300 | -13.90 | 335 | 600 | -200 | 13,500 |
20,400 | 3,100 | 15,000 | 13.95 | -20.05 | 11400 | 1.65 | 445.8 | 1,400 | -500 | 12,000 |
61,300 | -27,500 | 1,14,100 | 7.65 | -16.35 | 11500 | 69.30 | 619.3 | 1,600 | -600 | 24,100 |
33,300 | -4,400 | 21,200 | 5.3 | -13.50 | 11600 | -28.85 | 625.65 | 1,800 | -300 | 10,300 |
29,800 | -10,800 | 23,600 | 4.15 | -10.55 | 11700 | 0.00 | 724.4 | 0 | 0 | 0 |
7,700 | -1,100 | 6,600 | 4.75 | -8.45 | 11750 | 242.00 | 976.45 | 200 | 100 | 2,600 |
23,800 | -1,700 | 9,200 | 3 | -9.00 | 11800 | 61.10 | 1015 | 200 | -100 | 11,200 |
11,300 | 2,200 | 8,800 | 3.1 | -6.30 | 11900 | -132.60 | 909.15 | 100 | 0 | 2,900 |
1,17,600 | -18,800 | 80,300 | 1.65 | -10.35 | 12000 | 14.30 | 1047.35 | 1,300 | -500 | 34,400 |
5,700 | -1,200 | 2,600 | 2.9 | -2.85 | 12100 | 29.75 | 1229.8 | 600 | 200 | 500 |
15,300 | -400 | 600 | 1.65 | -3.45 | 12200 | 0.00 | 1299.7 | 0 | 0 | 0 |
0 | -2,100 | 0 | 5 | 0.00 | 12250 | 217.95 | 1428.1 | 300 | 0 | 0 |
8,100 | -400 | 3,000 | 1.5 | -2.95 | 12300 | -45.00 | 1445 | 100 | 0 | 700 |
3,800 | -500 | 700 | 2.05 | -1.80 | 12400 | 0.00 | 1395 | 0 | 0 | 0 |
56,700 | -9,600 | 28,400 | 2.6 | -0.50 | 12500 | 44.90 | 1514.4 | 800 | 0 | 3,700 |
2,900 | -400 | 1,100 | 1.5 | -1.40 | 12600 | 0.00 | 1857.4 | 0 | 0 | 0 |
0 | -400 | 0 | 2.75 | 0.00 | 12700 | 0.00 | 1999.45 | 0 | 0 | 0 |
0 | 0 | 0 | 96 | 0.00 | 12750 | 0.00 | 1591.4 | 0 | 0 | 0 |
2,400 | -200 | 600 | 0.35 | -2.15 | 12800 | 0.00 | 2000.35 | 0 | 0 | 0 |
6,200 | -100 | 200 | 0.5 | -2.00 | 12900 | 0.00 | 2162.05 | 0 | 0 | 0 |
50,800 | -8,300 | 20,500 | 1 | -0.55 | 13000 | 0.00 | 1972 | 0 | 0 | 0 |
0 | -200 | 0 | 4 | 0.00 | 13100 | 0.00 | 2328.75 | 0 | 0 | 0 |
3,300 | -1,700 | 1,900 | 1 | -0.15 | 13200 | 0.00 | 2299.25 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 13250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 172.9 | 0.00 | 13300 | 0.00 | 2499.1 | 0 | 0 | 0 |
100 | 0 | 100 | 1 | -0.45 | 13400 | 0.00 | 2454.15 | 0 | 0 | 0 |
14,400 | -400 | 1,000 | 1.2 | -0.80 | 13500 | 0.00 | 2672.75 | 0 | 0 | 0 |
0 | 0 | 0 | 360.2 | 0.00 | 13600 | 0.00 | 2612.5 | 0 | 0 | 0 |
0 | 0 | 0 | 14.9 | 0.00 | 13700 | 0.00 | 2849.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 13750 | 0.00 | 0 | 0 | 0 | 0 |
15,800 | 500 | 6,700 | 0.25 | -0.45 | 13800 | 0.00 | 2773.55 | 0 | 0 | 0 |
6,47,400 | 4,26,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.