OFSS
Oracle Fin Serv Soft Ltd.
8793.4
36.70 (0.42%)
Option Chain for OFSS
19 Feb 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 50 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 4792.15 | 0.00 | 7000 | -3.05 | 3.95 | - | 21 | -5 | 142 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 4311.95 | 0.00 | 7500 | -2.80 | 6.80 | 56.46 | 31 | 0 | 155 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 1115.00 | 0.00 | 7750 | -4.40 | 14.20 | 53.56 | 5 | 0 | 78 | -0.05 |
0.00 | 0 | 1 | 0 | 0.00 | 789.45 | -0.05 | 8000 | -11.10 | 17.55 | 44.83 | 864 | 173 | 1,087 | -0.07 |
0.86 | 28 | 1 | 17 | 43.16 | 608.80 | 31.55 | 8250 | -22.35 | 40.35 | 42.68 | 148 | 2 | 253 | -0.14 |
0.77 | 239 | -32 | 290 | 34.87 | 380.00 | -3.05 | 8500 | -21.95 | 92.00 | 42.03 | 1,391 | 294 | 1,229 | -0.27 |
0.57 | 358 | -65 | 854 | 35.89 | 221.85 | -8.10 | 8750 | -20.65 | 173.30 | 39.72 | 834 | 1 | 329 | -0.44 |
0.36 | 1,543 | 1 | 2,176 | 35.79 | 111.00 | -8.75 | 9000 | -26.25 | 311.95 | 39.80 | 434 | 0 | 859 | -0.62 |
0.20 | 811 | 13 | 603 | 36.97 | 52.00 | -12.05 | 9250 | 2.90 | 504.30 | 42.61 | 19 | -9 | 223 | -0.77 |
0.11 | 1,984 | -160 | 913 | 40.47 | 28.10 | -5.75 | 9500 | -62.70 | 722.35 | 45.64 | 14 | -9 | 287 | -0.86 |
0.07 | 684 | 25 | 861 | 44.13 | 16.25 | -3.05 | 9750 | 0.00 | 1078.05 | 0.00 | 0 | -9 | 0 | 0.00 |
0.04 | 1,981 | -14 | 703 | 48.63 | 11.00 | -1.75 | 10000 | -2.20 | 1192.45 | 49.86 | 7 | -6 | 546 | -0.95 |
0.02 | 598 | -11 | 99 | 49.55 | 5.15 | -1.35 | 10250 | -1.05 | 1342.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 1,164 | -156 | 411 | 52.72 | 3.30 | -2.70 | 10500 | 0.00 | 1266.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 246 | -6 | 12 | - | 2.80 | -1.35 | 10750 | 0.00 | 1623.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,329 | -60 | 220 | - | 2.15 | 0.15 | 11000 | 0.00 | 2225.00 | 0.00 | 0 | 1 | 0 | 0.00 |
- | 87 | 6 | 15 | - | 2.15 | -0.35 | 11250 | 0.00 | 418.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 251 | -4 | 25 | - | 1.95 | -2.70 | 11500 | 0.00 | 2144.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 43 | 0 | 3 | - | 2.30 | -0.30 | 11750 | 0.00 | 511.15 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
- | 442 | -8 | 9 | - | 2.25 | 0.05 | 12000 | 0.00 | 3190.00 | 0.00 | 0 | -2 | 0 | 0.00 |
11,788 | 5,188 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.