`
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

8793.4 36.70 (0.42%)

Option Chain for OFSS

19 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 4792.15 0.00 7000 -3.05 3.95 - 21 -5 142 -
0.00 0 0 0 0.00 0.00 0.00 7250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 4311.95 0.00 7500 -2.80 6.80 56.46 31 0 155 -0.02
0.00 0 0 0 0.00 1115.00 0.00 7750 -4.40 14.20 53.56 5 0 78 -0.05
0.00 0 1 0 0.00 789.45 -0.05 8000 -11.10 17.55 44.83 864 173 1,087 -0.07
0.86 28 1 17 43.16 608.80 31.55 8250 -22.35 40.35 42.68 148 2 253 -0.14
0.77 239 -32 290 34.87 380.00 -3.05 8500 -21.95 92.00 42.03 1,391 294 1,229 -0.27
0.57 358 -65 854 35.89 221.85 -8.10 8750 -20.65 173.30 39.72 834 1 329 -0.44
0.36 1,543 1 2,176 35.79 111.00 -8.75 9000 -26.25 311.95 39.80 434 0 859 -0.62
0.20 811 13 603 36.97 52.00 -12.05 9250 2.90 504.30 42.61 19 -9 223 -0.77
0.11 1,984 -160 913 40.47 28.10 -5.75 9500 -62.70 722.35 45.64 14 -9 287 -0.86
0.07 684 25 861 44.13 16.25 -3.05 9750 0.00 1078.05 0.00 0 -9 0 0.00
0.04 1,981 -14 703 48.63 11.00 -1.75 10000 -2.20 1192.45 49.86 7 -6 546 -0.95
0.02 598 -11 99 49.55 5.15 -1.35 10250 -1.05 1342.40 0.00 0 0 0 0.00
0.01 1,164 -156 411 52.72 3.30 -2.70 10500 0.00 1266.40 0.00 0 0 0 0.00
- 246 -6 12 - 2.80 -1.35 10750 0.00 1623.95 0.00 0 0 0 0.00
- 1,329 -60 220 - 2.15 0.15 11000 0.00 2225.00 0.00 0 1 0 0.00
- 87 6 15 - 2.15 -0.35 11250 0.00 418.35 0.00 0 0 0 0.00
- 251 -4 25 - 1.95 -2.70 11500 0.00 2144.15 0.00 0 0 0 0.00
- 43 0 3 - 2.30 -0.30 11750 0.00 511.15 0.00 0 0 0 0.00
- 442 -8 9 - 2.25 0.05 12000 0.00 3190.00 0.00 0 -2 0 0.00
11,788 5,188
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.