Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
ORACLE FIN SERV SOFT LTD.
11093.65 9.55 (0.09%)

Option Chain for OFSS

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 2228 0.00 9000 -13.00 22 6,800 1,500 14,000
0 0 0 1243.85 0.00 9100 0.00 374.95 0 0 0
0 0 0 188.25 0.00 9200 0.00 1801.1 0 0 0
0 0 0 1120.2 0.00 9300 0.00 448.8 0 0 0
0 0 0 159.1 0.00 9400 0.00 1968.35 0 0 0
0 0 0 1004.95 0.00 9500 -7.70 45.3 13,200 1,100 17,900
0 0 0 134.05 0.00 9600 0.00 2139.7 0 0 0
0 0 0 898.15 0.00 9700 0.00 621.7 0 0 0
0 200 0 1300 0.00 9800 -12.70 74 6,300 700 6,100
0 0 0 1250 0.00 9900 0.00 118.2 0 0 0
30,300 4,700 5,800 1304.45 2.75 10000 -11.90 100.1 1,01,700 26,000 84,000
0 0 0 709.3 0.00 10100 -14.60 110.05 1,900 900 1,000
0 100 0 1081.25 0.00 10200 7.50 132.5 1,800 600 1,500
0 0 0 600 0.00 10300 -19.00 154 8,400 1,500 2,700
0 500 0 920 0.00 10400 -17.90 177 3,100 2,500 3,200
4,800 0 700 849.55 -124.45 10500 -9.05 206.95 85,700 2,100 69,700
0 300 0 770 0.00 10600 -17.05 232.95 7,300 2,600 5,600
0 300 0 730 0.00 10700 -28.10 273.35 7,000 -100 6,100
800 -100 600 690 8.65 10800 -7.45 310.55 7,000 2,600 9,700
2,100 0 800 596.05 -43.95 10900 -15.25 345 3,900 500 4,200
68,900 -7,100 1,03,200 531.4 -55.10 11000 -19.60 399 1,10,600 11,700 78,900
22,600 3,700 34,800 495.7 -53.20 11100 -8.90 447.45 11,700 3,700 7,500
56,200 13,100 1,04,800 449.5 -55.45 11200 4.55 506.7 22,800 6,300 13,300
34,600 6,300 84,000 400.15 -51.85 11300 8.10 564 10,900 3,400 9,700
17,200 1,300 34,700 365.65 -43.35 11400 12.90 613.7 2,900 300 6,500
91,700 0 1,98,300 323.3 -48.70 11500 3.95 675.9 2,500 1,100 3,500
7,000 2,100 13,200 296.25 -44.70 11600 0.00 778.9 0 200 0
2,700 -200 5,700 260 -40.00 11700 0.00 1939.4 0 0 0
5,900 3,600 9,900 233.3 -41.70 11800 0.00 924.95 0 400 0
1,500 1,100 2,800 202.95 -35.05 11900 0.00 2103.6 0 0 0
1,26,900 2,700 3,22,600 180 -42.90 12000 -76.00 985 300 100 1,000
2,200 1,600 4,000 164.15 -38.55 12100 0.00 1067 0 0 0
13,500 11,600 18,600 143.75 -26.60 12200 0.00 2395.4 0 0 0
1,700 700 3,300 125 -33.00 12300 -7.80 1275 400 200 200
600 200 1,900 147.55 11.55 12400 0.00 3516.85 0 0 0
56,700 9,100 1,17,800 94.25 -33.85 12500 0.00 1614.3 0 700 0
1,09,500 7,200 1,06,800 83.15 -31.80 12600 0.00 1703.6 0 3,700 0
6,57,400 3,46,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.