[--[65.84.65.76]--]
OFSS
ORACLE FIN SERV SOFT LTD.

7673 23.65 (0.31%)

Option Chain for OFSS

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
200 200 400 - 1125.00 6600 32.00 - 200 200 200
0 0 0 - 7.25 6650 1490.20 - 0 0 0
0 0 0 - 6.25 6700 86.90 - 0 0 0
0 0 0 - 5.40 6750 1586.85 - 0 0 0
0 0 0 - 960.00 6800 77.25 - 10,000 1,400 9,400
0 0 0 - 6.45 6850 1673.65 - 0 0 0
0 0 0 - 256.95 6900 100.00 - 0 0 0
0 0 0 - 239.45 6950 546.95 - 0 0 0
2,200 400 400 - 799.95 7000 122.00 - 39,400 13,000 35,400
0 0 0 - 207.25 7050 613.35 - 0 0 0
0 0 0 - 192.50 7100 136.90 - 600 400 1,000
0 0 0 - 178.60 7150 683.25 - 0 0 0
0 0 0 - 165.50 7200 163.80 - 1,600 -200 1,200
0 0 0 - 153.50 7250 756.80 - 0 0 0
0 0 0 - 800.00 7300 164.00 - 0 0 0
0 0 0 - 131.25 7350 833.15 - 0 0 0
0 0 0 - 120.90 7400 191.00 - 0 400 0
0 0 0 - 111.45 7450 911.95 - 0 0 0
6,400 1,600 3,800 - 505.55 7500 261.40 - 21,400 6,400 41,600
0 0 0 - 94.40 7550 993.50 - 0 0 0
2,600 2,600 3,600 - 446.55 7600 305.00 - 5,200 2,000 3,600
0 0 0 - 79.65 7650 1077.35 - 0 0 0
2,800 2,800 5,600 - 353.00 7700 365.00 - 2,000 1,400 1,400
600 400 800 - 310.60 7750 1163.20 - 0 0 0
30,000 3,600 8,400 - 349.95 7800 422.00 - 0 800 0
0 800 0 - 315.00 7850 1250.90 - 0 0 0
11,400 400 1,600 - 310.00 7900 439.00 - 0 200 0
0 200 0 - 279.10 7950 1340.20 - 0 0 0
1,13,800 15,000 63,800 - 263.95 8000 500.00 - 2,400 -400 11,600
0 0 0 - 38.75 8050 503.55 - 400 400 400
9,000 3,600 5,000 - 219.80 8100 646.00 - 0 0 0
0 0 0 - 32.05 8150 1522.80 - 0 0 0
14,600 2,400 5,600 - 199.05 8200 560.00 - 0 0 0
0 0 0 - 26.40 8250 1615.75 - 0 0 0
2,800 2,000 3,000 - 141.00 8300 1662.60 - 0 0 0
0 0 0 - 156.35 8350 900.00 - 400 200 200
1,800 0 800 - 130.00 8400 770.00 - 0 200 0
0 0 0 - 141.20 8450 1597.50 - 0 0 0
35,000 2,000 19,000 - 129.00 8500 900.00 - 200 0 0
0 0 0 - 127.30 8550 1682.25 - 0 0 0
0 0 200 - 86.00 8600 915.00 - 0 200 0
0 0 0 - 0.00 8650 0.00 - 0 0 0
0 0 0 - 65.85 8700 1954.05 - 0 0 0
2,400 -200 1,200 - 80.00 8800 2045.25 - 0 0 0
0 0 0 - 0.00 8900 0.00 - 0 0 0
21,400 2,200 12,000 - 62.95 9000 2229.95 - 0 0 0
0 0 0 - 0.00 9100 0.00 - 0 0 0
11,600 400 3,800 - 40.05 9200 2113.85 - 0 0 0
2,68,600 1,06,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.