OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 13750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.53
Theta: -6.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 14.8 | -27.45 | 50.06 | 1,513 | 32 | 340 | |||
| 19 Dec | 12830.40 | 42.25 | 20.85 | 41.67 | 1,315 | 32 | 312 | |||
| 18 Dec | 12376.50 | 21.4 | -3.30 | 43.30 | 371 | -58 | 282 | |||
| 17 Dec | 12430.05 | 24.7 | -2.70 | 42.99 | 559 | 48 | 340 | |||
|
|
||||||||||
| 16 Dec | 12456.00 | 27.4 | 0.15 | 39.86 | 669 | 17 | 295 | |||
| 13 Dec | 12283.80 | 27.25 | -0.85 | 38.63 | 515 | -24 | 275 | |||
| 12 Dec | 12095.35 | 28.1 | -5.80 | 41.24 | 402 | 7 | 300 | |||
| 11 Dec | 12246.90 | 33.9 | -13.60 | 39.22 | 438 | -5 | 294 | |||
| 10 Dec | 12245.25 | 47.5 | -46.50 | 39.20 | 1,950 | 53 | 299 | |||
| 9 Dec | 12585.00 | 94 | 11.65 | 39.45 | 546 | -16 | 243 | |||
| 6 Dec | 12579.50 | 82.35 | 22.65 | 33.85 | 1,014 | 94 | 262 | |||
| 5 Dec | 12440.90 | 59.7 | -4.90 | 33.04 | 236 | -9 | 167 | |||
| 4 Dec | 12417.60 | 64.6 | -11.00 | 33.69 | 493 | 110 | 180 | |||
| 3 Dec | 12524.85 | 75.6 | -40.75 | 32.08 | 219 | 72 | 72 | |||
| 2 Dec | 12266.50 | 116.35 | 116.35 | 10.22 | 0 | 0 | 0 | |||
| 29 Nov | 11696.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 11658.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 11868.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 13750 expiring on 26DEC2024
Delta for 13750 CE is 0.05
Historical price for 13750 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 14.8, which was -27.45 lower than the previous day. The implied volatity was 50.06, the open interest changed by 32 which increased total open position to 340
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 42.25, which was 20.85 higher than the previous day. The implied volatity was 41.67, the open interest changed by 32 which increased total open position to 312
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 21.4, which was -3.30 lower than the previous day. The implied volatity was 43.30, the open interest changed by -58 which decreased total open position to 282
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 24.7, which was -2.70 lower than the previous day. The implied volatity was 42.99, the open interest changed by 48 which increased total open position to 340
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 27.4, which was 0.15 higher than the previous day. The implied volatity was 39.86, the open interest changed by 17 which increased total open position to 295
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 27.25, which was -0.85 lower than the previous day. The implied volatity was 38.63, the open interest changed by -24 which decreased total open position to 275
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 28.1, which was -5.80 lower than the previous day. The implied volatity was 41.24, the open interest changed by 7 which increased total open position to 300
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 33.9, which was -13.60 lower than the previous day. The implied volatity was 39.22, the open interest changed by -5 which decreased total open position to 294
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 47.5, which was -46.50 lower than the previous day. The implied volatity was 39.20, the open interest changed by 53 which increased total open position to 299
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 94, which was 11.65 higher than the previous day. The implied volatity was 39.45, the open interest changed by -16 which decreased total open position to 243
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 82.35, which was 22.65 higher than the previous day. The implied volatity was 33.85, the open interest changed by 94 which increased total open position to 262
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 59.7, which was -4.90 lower than the previous day. The implied volatity was 33.04, the open interest changed by -9 which decreased total open position to 167
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 64.6, which was -11.00 lower than the previous day. The implied volatity was 33.69, the open interest changed by 110 which increased total open position to 180
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 75.6, which was -40.75 lower than the previous day. The implied volatity was 32.08, the open interest changed by 72 which increased total open position to 72
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 116.35, which was 116.35 higher than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OFSS 26DEC2024 13750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 1050.2 | -259.90 | - | 20 | 17 | 25 |
| 19 Dec | 12830.40 | 1310.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 12376.50 | 1310.1 | 122.60 | 33.43 | 3 | -1 | 8 |
| 17 Dec | 12430.05 | 1187.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 12456.00 | 1187.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 12283.80 | 1187.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 12095.35 | 1187.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 12246.90 | 1187.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 12245.25 | 1187.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 12585.00 | 1187.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 6 Dec | 12579.50 | 1187.5 | -1639.60 | 38.65 | 17 | 7 | 7 |
| 5 Dec | 12440.90 | 2827.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 12417.60 | 2827.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 12524.85 | 2827.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12266.50 | 2827.1 | 2827.10 | - | 0 | 0 | 0 |
| 29 Nov | 11696.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 11658.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 11868.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13750 expiring on 26DEC2024
Delta for 13750 PE is -
Historical price for 13750 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1050.2, which was -259.90 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 25
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1310.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 1310.1, which was 122.60 higher than the previous day. The implied volatity was 33.43, the open interest changed by -1 which decreased total open position to 8
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 1187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 1187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 1187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 1187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 1187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 1187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 1187.5, which was -1639.60 lower than the previous day. The implied volatity was 38.65, the open interest changed by 7 which increased total open position to 7
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 2827.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 2827.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 2827.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 2827.1, which was 2827.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
