OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 10250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 12830.40 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 12376.50 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 12430.05 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 12456.00 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 12283.80 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 12095.35 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 12246.90 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 12245.25 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 12585.00 | 1190.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 12579.50 | 1190.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12440.90 | 1190.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 12417.60 | 1190.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 12524.85 | 1190.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 12266.50 | 1190.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 11696.45 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 11658.10 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 11868.75 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 11742.40 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 11958.25 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 11516.40 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 11141.90 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 11169.05 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 11272.25 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 11768.55 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 1190.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 1190.8 | 1190.80 | - | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 10250 expiring on 26DEC2024
Delta for 10250 CE is -
Historical price for 10250 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 1190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 1190.8, which was 1190.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 26DEC2024 10250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 12830.40 | 7 | -5.95 | - | 4 | 0 | 73 |
| 18 Dec | 12376.50 | 12.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 12430.05 | 12.95 | 0.00 | 0.00 | 0 | -5 | 0 |
| 16 Dec | 12456.00 | 12.95 | 4.00 | - | 6 | 0 | 78 |
| 13 Dec | 12283.80 | 8.95 | -7.00 | 48.91 | 5 | 0 | 77 |
| 12 Dec | 12095.35 | 15.95 | -1.85 | 48.73 | 7 | 0 | 78 |
| 11 Dec | 12246.90 | 17.8 | -2.45 | 50.05 | 68 | 44 | 77 |
| 10 Dec | 12245.25 | 20.25 | -420.20 | 51.33 | 114 | 33 | 33 |
| 9 Dec | 12585.00 | 440.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 12579.50 | 440.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 12440.90 | 440.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 12417.60 | 440.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 12524.85 | 440.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 12266.50 | 440.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 11696.45 | 440.45 | 0.00 | 11.82 | 0 | 0 | 0 |
| 28 Nov | 11658.10 | 440.45 | 0.00 | 11.33 | 0 | 0 | 0 |
| 27 Nov | 11868.75 | 440.45 | 0.00 | 12.50 | 0 | 0 | 0 |
| 26 Nov | 11742.40 | 440.45 | 0.00 | 11.64 | 0 | 0 | 0 |
| 25 Nov | 11958.25 | 440.45 | 0.00 | 12.66 | 0 | 0 | 0 |
| 22 Nov | 11516.40 | 440.45 | 0.00 | 9.58 | 0 | 0 | 0 |
| 21 Nov | 11141.90 | 440.45 | 0.00 | 6.89 | 0 | 0 | 0 |
| 20 Nov | 11169.05 | 440.45 | 0.00 | 6.93 | 0 | 0 | 0 |
| 19 Nov | 11169.05 | 440.45 | 0.00 | 6.93 | 0 | 0 | 0 |
| 18 Nov | 11272.25 | 440.45 | 0.00 | 7.60 | 0 | 0 | 0 |
| 14 Nov | 11768.55 | 440.45 | 0.00 | 10.77 | 0 | 0 | 0 |
| 13 Nov | 11762.15 | 440.45 | 0.00 | 9.78 | 0 | 0 | 0 |
| 11 Nov | 11932.80 | 440.45 | 0.00 | 10.93 | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 440.45 | 0.00 | 8.26 | 0 | 0 | 0 |
| 7 Nov | 11423.30 | 440.45 | 0.00 | 7.56 | 0 | 0 | 0 |
| 6 Nov | 11561.00 | 440.45 | 0.00 | 8.38 | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 440.45 | 0.00 | 5.11 | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 440.45 | 440.45 | 4.32 | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 0 | 4.53 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10250 expiring on 26DEC2024
Delta for 10250 PE is 0.00
Historical price for 10250 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 7, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 12.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 8.95, which was -7.00 lower than the previous day. The implied volatity was 48.91, the open interest changed by 0 which decreased total open position to 77
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 15.95, which was -1.85 lower than the previous day. The implied volatity was 48.73, the open interest changed by 0 which decreased total open position to 78
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 17.8, which was -2.45 lower than the previous day. The implied volatity was 50.05, the open interest changed by 44 which increased total open position to 77
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 20.25, which was -420.20 lower than the previous day. The implied volatity was 51.33, the open interest changed by 33 which increased total open position to 33
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 440.45, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 440.45, which was 440.45 higher than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
