OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 65.7 | -48.20 | 2,12,200 | 11,800 | 1,27,400 | ||||
| 5 Sept | 11267.10 | 113.9 | -7.10 | 1,77,800 | -8,400 | 1,15,900 | ||||
|
|
||||||||||
| 4 Sept | 11224.00 | 121 | -70.50 | 3,48,600 | 8,200 | 1,24,000 | ||||
| 3 Sept | 11455.25 | 191.5 | 114.90 | 11,00,800 | 46,800 | 1,16,800 | ||||
| 2 Sept | 10937.75 | 76.6 | -8.40 | 1,50,900 | -2,900 | 70,000 | ||||
| 30 Aug | 10988.70 | 85 | -16.50 | 4,75,300 | 26,600 | 71,700 | ||||
| 29 Aug | 10807.75 | 101.5 | -28.50 | 68,900 | 14,900 | 45,200 | ||||
| 28 Aug | 11020.50 | 130 | 22.00 | 80,600 | 12,800 | 30,300 | ||||
| 27 Aug | 10950.10 | 108 | -24.00 | 19,600 | 6,000 | 17,400 | ||||
| 26 Aug | 11007.45 | 132 | 11.95 | 13,300 | 5,900 | 11,400 | ||||
| 23 Aug | 10931.50 | 120.05 | -45.95 | 3,400 | 1,900 | 5,300 | ||||
| 22 Aug | 11106.05 | 166 | -154.90 | 4,100 | 3,300 | 3,300 | ||||
| 14 Aug | 10632.15 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 320.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 320.9 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12000 expiring on 26SEP2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 65.7, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 127400
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 113.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 115900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 121, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 124000
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 191.5, which was 114.90 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 116800
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 76.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 70000
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 85, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 71700
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 101.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 45200
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 130, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 30300
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 108, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 17400
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 132, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 11400
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 120.05, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5300
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 166, which was -154.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 320.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 320.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 841 | 32.00 | 300 | 0 | 2,900 |
| 5 Sept | 11267.10 | 809 | -41.00 | 1,300 | 0 | 2,800 |
| 4 Sept | 11224.00 | 850 | 171.00 | 900 | 0 | 2,800 |
| 3 Sept | 11455.25 | 679 | -1570.35 | 4,300 | 2,600 | 2,600 |
| 2 Sept | 10937.75 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 2249.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 2249.35 | 2249.35 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12000 expiring on 26SEP2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 841, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 809, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 850, which was 171.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 679, which was -1570.35 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 2249.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 2249.35, which was 2249.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0