OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 3.07
Theta: -10.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 39.5 | -5.10 | 44.85 | 1,363.5 | -54 | 1,191 | |||
| 20 Nov | 11169.05 | 44.6 | 0.00 | 40.67 | 2,549 | 95 | 1,247.5 | |||
| 19 Nov | 11169.05 | 44.6 | -25.40 | 40.67 | 2,549 | 97.5 | 1,247.5 | |||
| 18 Nov | 11272.25 | 70 | -162.00 | 38.93 | 2,640 | 254.5 | 1,149.5 | |||
| 14 Nov | 11768.55 | 232 | -12.35 | 31.20 | 2,235.5 | 118.5 | 895 | |||
| 13 Nov | 11762.15 | 244.35 | -23.35 | 34.99 | 1,827.5 | -3 | 774.5 | |||
| 12 Nov | 11855.75 | 267.7 | -55.05 | 31.13 | 2,728.5 | 34 | 811.5 | |||
| 11 Nov | 11932.80 | 322.75 | 142.60 | 32.10 | 4,455 | -8.5 | 780 | |||
| 8 Nov | 11518.15 | 180.15 | 5.65 | 32.21 | 2,855 | 116 | 796.5 | |||
| 7 Nov | 11423.30 | 174.5 | -60.50 | 34.84 | 1,173 | 24.5 | 682.5 | |||
| 6 Nov | 11561.00 | 235 | 119.00 | 34.07 | 3,448.5 | 43 | 661.5 | |||
| 5 Nov | 10938.35 | 116 | -11.10 | 38.98 | 385.5 | 54 | 618.5 | |||
| 4 Nov | 10842.80 | 127.1 | -27.90 | 42.96 | 572 | 104 | 563.5 | |||
| 1 Nov | 10822.35 | 155 | -10.00 | 42.78 | 148.5 | -1 | 455 | |||
| 31 Oct | 10886.50 | 165 | -55.00 | - | 1,137 | 124 | 455 | |||
| 30 Oct | 11267.00 | 220 | 65.00 | - | 2,610 | 69 | 329 | |||
| 29 Oct | 10990.40 | 155 | -15.00 | - | 292 | 20 | 261 | |||
| 28 Oct | 10990.30 | 170 | -38.00 | - | 263 | 56 | 238 | |||
| 25 Oct | 10888.05 | 208 | -39.00 | - | 683 | 39 | 182 | |||
| 24 Oct | 10682.40 | 247 | -113.05 | - | 164 | 72 | 144 | |||
| 23 Oct | 11214.15 | 360.05 | 130.05 | - | 72 | 17 | 72 | |||
| 22 Oct | 10890.55 | 230 | -90.95 | - | 32 | 17 | 54 | |||
|
|
||||||||||
| 21 Oct | 11196.50 | 320.95 | -119.30 | - | 21 | 14 | 37 | |||
| 18 Oct | 11583.60 | 440.25 | 29.25 | - | 10 | 6 | 23 | |||
| 17 Oct | 11502.45 | 411 | -74.35 | - | 9 | 1 | 17 | |||
| 16 Oct | 11571.95 | 485.35 | -64.65 | - | 9 | 1 | 15 | |||
| 15 Oct | 11817.30 | 550 | 9.00 | - | 2 | 0 | 13 | |||
| 14 Oct | 11731.45 | 541 | 102.00 | - | 3 | 0 | 13 | |||
| 11 Oct | 11556.40 | 439 | -32.10 | - | 3 | 2 | 12 | |||
| 10 Oct | 11466.65 | 471.1 | -62.90 | - | 8 | 3 | 9 | |||
| 9 Oct | 11653.05 | 534 | 234.00 | - | 5 | 3 | 5 | |||
| 8 Oct | 11199.10 | 300 | -201.95 | - | 1 | 0 | 2 | |||
| 1 Oct | 11442.65 | 501.95 | -97.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 11279.65 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 11187.90 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 11630.00 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 11430.90 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11371.60 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11043.95 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11259.50 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 12280.45 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 12239.10 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 12261.90 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 11575.60 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 11362.65 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 11257.30 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 11267.10 | 599.35 | 599.35 | - | 0 | 0 | 0 | |||
| 4 Sept | 11224.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 11455.25 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 12000 expiring on 28NOV2024
Delta for 12000 CE is 0.12
Historical price for 12000 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 39.5, which was -5.10 lower than the previous day. The implied volatity was 44.85, the open interest changed by -108 which decreased total open position to 2382
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 40.67, the open interest changed by 190 which increased total open position to 2495
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 44.6, which was -25.40 lower than the previous day. The implied volatity was 40.67, the open interest changed by 195 which increased total open position to 2495
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 70, which was -162.00 lower than the previous day. The implied volatity was 38.93, the open interest changed by 509 which increased total open position to 2299
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 232, which was -12.35 lower than the previous day. The implied volatity was 31.20, the open interest changed by 237 which increased total open position to 1790
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 244.35, which was -23.35 lower than the previous day. The implied volatity was 34.99, the open interest changed by -6 which decreased total open position to 1549
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 267.7, which was -55.05 lower than the previous day. The implied volatity was 31.13, the open interest changed by 68 which increased total open position to 1623
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 322.75, which was 142.60 higher than the previous day. The implied volatity was 32.10, the open interest changed by -17 which decreased total open position to 1560
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 180.15, which was 5.65 higher than the previous day. The implied volatity was 32.21, the open interest changed by 232 which increased total open position to 1593
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 174.5, which was -60.50 lower than the previous day. The implied volatity was 34.84, the open interest changed by 49 which increased total open position to 1365
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 235, which was 119.00 higher than the previous day. The implied volatity was 34.07, the open interest changed by 86 which increased total open position to 1323
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 116, which was -11.10 lower than the previous day. The implied volatity was 38.98, the open interest changed by 108 which increased total open position to 1237
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 127.1, which was -27.90 lower than the previous day. The implied volatity was 42.96, the open interest changed by 208 which increased total open position to 1127
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 155, which was -10.00 lower than the previous day. The implied volatity was 42.78, the open interest changed by -2 which decreased total open position to 910
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 165, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 220, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 155, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 170, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 208, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 247, which was -113.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 360.05, which was 130.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 230, which was -90.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 320.95, which was -119.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 440.25, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 411, which was -74.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 485.35, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 550, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 541, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 439, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 471.1, which was -62.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 534, which was 234.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 300, which was -201.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 501.95, which was -97.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 599.35, which was 599.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 2.96
Theta: -6.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 902.15 | 149.85 | 43.74 | 43.5 | -10 | 166.5 |
| 20 Nov | 11169.05 | 752.3 | 0.00 | - | 51 | -1 | 177 |
| 19 Nov | 11169.05 | 752.3 | -89.15 | - | 51 | -0.5 | 177 |
| 18 Nov | 11272.25 | 841.45 | 444.65 | 51.53 | 372.5 | -18 | 177.5 |
| 14 Nov | 11768.55 | 396.8 | -45.15 | 35.64 | 374 | -0.5 | 195.5 |
| 13 Nov | 11762.15 | 441.95 | 22.00 | 34.64 | 447 | -12.5 | 196.5 |
| 12 Nov | 11855.75 | 419.95 | 27.95 | 37.69 | 814.5 | 35.5 | 213 |
| 11 Nov | 11932.80 | 392 | -253.00 | 37.45 | 394.5 | 117 | 176.5 |
| 8 Nov | 11518.15 | 645 | -120.70 | 36.30 | 92.5 | 10.5 | 59.5 |
| 7 Nov | 11423.30 | 765.7 | 153.95 | 39.34 | 11 | 1.5 | 49 |
| 6 Nov | 11561.00 | 611.75 | -568.25 | 34.90 | 49.5 | 12 | 47 |
| 5 Nov | 10938.35 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 1180 | 0.00 | 0.00 | 0 | 23 | 0 |
| 31 Oct | 10886.50 | 1180 | 252.20 | - | 24 | 16 | 28 |
| 30 Oct | 11267.00 | 927.8 | -147.20 | - | 17 | 5 | 13 |
| 29 Oct | 10990.40 | 1075 | 45.00 | - | 5 | 4 | 7 |
| 28 Oct | 10990.30 | 1030 | -100.00 | - | 1 | 1 | 2 |
| 25 Oct | 10888.05 | 1130 | -445.75 | - | 2 | 1 | 1 |
| 24 Oct | 10682.40 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11214.15 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10890.55 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 11196.50 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11583.60 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 1575.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 1575.75 | 1575.75 | - | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12000 expiring on 28NOV2024
Delta for 12000 PE is -0.89
Historical price for 12000 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 902.15, which was 149.85 higher than the previous day. The implied volatity was 43.74, the open interest changed by -20 which decreased total open position to 333
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 752.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 354
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 752.3, which was -89.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 354
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 841.45, which was 444.65 higher than the previous day. The implied volatity was 51.53, the open interest changed by -36 which decreased total open position to 355
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 396.8, which was -45.15 lower than the previous day. The implied volatity was 35.64, the open interest changed by -1 which decreased total open position to 391
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 441.95, which was 22.00 higher than the previous day. The implied volatity was 34.64, the open interest changed by -25 which decreased total open position to 393
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 419.95, which was 27.95 higher than the previous day. The implied volatity was 37.69, the open interest changed by 71 which increased total open position to 426
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 392, which was -253.00 lower than the previous day. The implied volatity was 37.45, the open interest changed by 234 which increased total open position to 353
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 645, which was -120.70 lower than the previous day. The implied volatity was 36.30, the open interest changed by 21 which increased total open position to 119
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 765.7, which was 153.95 higher than the previous day. The implied volatity was 39.34, the open interest changed by 3 which increased total open position to 98
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 611.75, which was -568.25 lower than the previous day. The implied volatity was 34.90, the open interest changed by 24 which increased total open position to 94
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 1180, which was 252.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 927.8, which was -147.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 1075, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 1030, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 1130, which was -445.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1575.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1575.75, which was 1575.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
