OFSS
Oracle Fin Serv Soft Ltd.
Put-Call ratio for OFSS
21 Nov 2024 04:13 PM IST
Call OI
8,865
Put OI
6,725
Pcr
0.76
Call Change OI
-132
Put Change OI
-124
Intraday Pcr
0.94
On 2 Sept OFSS was trading at 10937.75 with pcr value 0
On 3 Sept OFSS was trading at 11455.25 with pcr value 0
On 4 Sept OFSS was trading at 11224 with pcr value 0
On 5 Sept OFSS was trading at 11267.1 with pcr value 0
On 6 Sept OFSS was trading at 10847.8 with pcr value 0
On 9 Sept OFSS was trading at 10922.45 with pcr value 0
On 10 Sept OFSS was trading at 11257.3 with pcr value 0
On 11 Sept OFSS was trading at 11362.65 with pcr value 0
On 12 Sept OFSS was trading at 11575.6 with pcr value 0
On 13 Sept OFSS was trading at 12261.9 with pcr value 0
On 16 Sept OFSS was trading at 12239.1 with pcr value 0
On 17 Sept OFSS was trading at 12280.45 with pcr value 0
On 18 Sept OFSS was trading at 11259.5 with pcr value 0
On 19 Sept OFSS was trading at 11043.95 with pcr value 0
On 20 Sept OFSS was trading at 11371.6 with pcr value 0
On 23 Sept OFSS was trading at 11430.9 with pcr value 0
On 24 Sept OFSS was trading at 11630 with pcr value 0
On 25 Sept OFSS was trading at 11187.9 with pcr value 0
On 26 Sept OFSS was trading at 11279.65 with pcr value 0
On 27 Sept OFSS was trading at 11392.8 with pcr value 0
On 30 Sept OFSS was trading at 11458.7 with pcr value 0
On 1 Oct OFSS was trading at 11442.65 with pcr value 0
On 3 Oct OFSS was trading at 11173.75 with pcr value 0
On 4 Oct OFSS was trading at 10951.2 with pcr value 0
On 7 Oct OFSS was trading at 10944.4 with pcr value 0
On 8 Oct OFSS was trading at 11199.1 with pcr value 0
On 9 Oct OFSS was trading at 11653.05 with pcr value 0.07
On 10 Oct OFSS was trading at 11466.65 with pcr value 0.95
On 11 Oct OFSS was trading at 11556.4 with pcr value 1.75
On 14 Oct OFSS was trading at 11731.45 with pcr value 1.1
On 15 Oct OFSS was trading at 11817.3 with pcr value 1.19
On 16 Oct OFSS was trading at 11571.95 with pcr value 0.48
On 17 Oct OFSS was trading at 11502.45 with pcr value 2.35
On 18 Oct OFSS was trading at 11583.6 with pcr value 0.03
On 21 Oct OFSS was trading at 11196.5 with pcr value 2.08
On 22 Oct OFSS was trading at 10890.55 with pcr value 1.06
On 23 Oct OFSS was trading at 11214.15 with pcr value 0.68
On 24 Oct OFSS was trading at 10682.4 with pcr value 0.74
On 25 Oct OFSS was trading at 10888.05 with pcr value 1.03
On 28 Oct OFSS was trading at 10990.3 with pcr value 1.19
On 29 Oct OFSS was trading at 10990.4 with pcr value 1.16
On 30 Oct OFSS was trading at 11267 with pcr value 1.06
On 31 Oct OFSS was trading at 10886.5 with pcr value 1.01
On 1 Nov OFSS was trading at 10822.35 with pcr value 0.92
On 4 Nov OFSS was trading at 10842.8 with pcr value 0.99
On 5 Nov OFSS was trading at 10938.35 with pcr value 0.98
On 6 Nov OFSS was trading at 11561 with pcr value 0.89
On 7 Nov OFSS was trading at 11423.3 with pcr value 0.92
On 8 Nov OFSS was trading at 11518.15 with pcr value 0.93
On 11 Nov OFSS was trading at 11932.8 with pcr value 1.04
On 12 Nov OFSS was trading at 11855.75 with pcr value 1.03
On 13 Nov OFSS was trading at 11762.15 with pcr value 1.02
On 14 Nov OFSS was trading at 11768.55 with pcr value 1
On 18 Nov OFSS was trading at 11272.25 with pcr value 0.87
On 19 Nov OFSS was trading at 11169.05 with pcr value 0.76
On 20 Nov OFSS was trading at 11169.05 with pcr value 0.76
On 21 Nov OFSS was trading at 11141.9 with pcr value 0.76
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,622 | 9,649 | 0.69 | -179 | -580 | 0.31 |
| ABB | 7,402 | 16,421 | 0.45 | 233 | -1,215 | -0.19 |
| ABBOTINDIA | 1,127 | 2,114 | 0.53 | -77 | 7 | -11.00 |
| ABCAPITAL | 6,984 | 11,763 | 0.59 | -366 | -505 | 0.72 |
| ABFRL | 2,715 | 3,999 | 0.68 | -80 | -138 | 0.58 |
| ACC | 9,683 | 9,080 | 1.07 | 4,116 | 3,179 | 1.29 |
| ADANIENT | 32,628 | 56,353 | 0.58 | 8,893 | 27,140 | 0.33 |
| ADANIPORTS | 26,936 | 37,659 | 0.72 | 13,366 | 15,073 | 0.89 |
| ALKEM | 3,175 | 4,461 | 0.71 | -4 | -177 | 0.02 |
| AMBUJACEM | 14,646 | 15,716 | 0.93 | 8,063 | 5,279 | 1.53 |
| APOLLOHOSP | 7,133 | 20,318 | 0.35 | 465 | 2,377 | 0.20 |
| APOLLOTYRE | 5,001 | 5,314 | 0.94 | -864 | -255 | 3.39 |
| ASHOKLEY | 9,035 | 11,898 | 0.76 | -270 | -155 | 1.74 |
| ASIANPAINT | 30,716 | 51,103 | 0.60 | 158 | -1,097 | -0.14 |
| ASTRAL | 2,972 | 3,883 | 0.77 | -234 | -12 | 19.50 |
| ATUL | 553 | 1,512 | 0.37 | -9 | -154 | 0.06 |
| AUBANK | 4,767 | 10,067 | 0.47 | -115 | -273 | 0.42 |
| AUROPHARMA | 4,555 | 8,017 | 0.57 | -110 | 151 | -0.73 |
| AXISBANK | 14,808 | 27,838 | 0.53 | 1,547 | -872 | -1.77 |
| BAJAJ-AUTO | 13,761 | 36,186 | 0.38 | 106 | -1,030 | -0.10 |
| BAJAJFINSV | 5,207 | 13,898 | 0.37 | -113 | 512 | -0.22 |
| BAJFINANCE | 19,323 | 33,242 | 0.58 | -276 | 826 | -0.33 |
| BALKRISIND | 1,050 | 3,744 | 0.28 | -14 | -53 | 0.26 |
| BANDHANBNK | 7,125 | 10,968 | 0.65 | -372 | -500 | 0.74 |
| BANKBARODA | 13,022 | 21,469 | 0.61 | 1,368 | 2,213 | 0.62 |
| BATAINDIA | 3,443 | 4,697 | 0.73 | -302 | -76 | 3.97 |
| BEL | 13,530 | 22,456 | 0.60 | -84 | 207 | -0.41 |
| BERGEPAINT | 1,869 | 3,478 | 0.54 | -35 | -50 | 0.70 |
| BHARATFORG | 5,840 | 9,527 | 0.61 | -260 | 151 | -1.72 |
| BHARTIARTL | 11,992 | 31,975 | 0.38 | 265 | 767 | 0.35 |
| BHEL | 10,926 | 16,369 | 0.67 | 636 | 488 | 1.30 |
| BIOCON | 4,400 | 5,988 | 0.73 | -173 | 553 | -0.31 |
| BOSCHLTD | 2,616 | 4,367 | 0.60 | -82 | 226 | -0.36 |
| BPCL | 9,154 | 17,405 | 0.53 | 908 | 830 | 1.09 |
| BRITANNIA | 13,921 | 42,249 | 0.33 | -320 | -1,632 | 0.20 |
| BSOFT | 3,524 | 4,819 | 0.73 | -101 | -266 | 0.38 |
| CANBK | 12,362 | 18,354 | 0.67 | 463 | 1,124 | 0.41 |
| CANFINHOME | 1,847 | 3,682 | 0.50 | 97 | 347 | 0.28 |
| CHAMBLFERT | 2,629 | 5,281 | 0.50 | -196 | -136 | 1.44 |
| CHOLAFIN | 2,585 | 5,033 | 0.51 | -47 | 339 | -0.14 |
| CIPLA | 10,048 | 16,273 | 0.62 | -685 | -681 | 1.01 |
| COALINDIA | 15,241 | 29,728 | 0.51 | 191 | -689 | -0.28 |
| COFORGE | 23,802 | 19,807 | 1.20 | 1,648 | 390 | 4.23 |
| COLPAL | 5,007 | 10,127 | 0.49 | 267 | -1,270 | -0.21 |
| CONCOR | 4,567 | 7,927 | 0.58 | -21 | 139 | -0.15 |
| COROMANDEL | 1,136 | 2,273 | 0.50 | 35 | 267 | 0.13 |
| CROMPTON | 2,453 | 3,280 | 0.75 | -143 | 341 | -0.42 |
| CUB | 2,397 | 4,685 | 0.51 | -168 | -203 | 0.83 |
| CUMMINSIND | 6,214 | 11,373 | 0.55 | -79 | -348 | 0.23 |
| DABUR | 4,436 | 9,999 | 0.44 | -71 | -1,358 | 0.05 |
| DALBHARAT | 1,764 | 1,656 | 1.07 | 380 | 59 | 6.44 |
| DEEPAKNTR | 4,708 | 5,496 | 0.86 | -480 | 61 | -7.87 |
| DIVISLAB | 13,575 | 14,528 | 0.93 | 240 | -297 | -0.81 |
| DIXON | 25,360 | 40,977 | 0.62 | 1,744 | -1,594 | -1.09 |
| DLF | 10,582 | 24,272 | 0.44 | 578 | -1,486 | -0.39 |
| DRREDDY | 4,778 | 10,000 | 0.48 | 627 | 342 | 1.83 |
| EICHERMOT | 12,125 | 14,036 | 0.86 | -2,571 | -202 | 12.73 |
| ESCORTS | 2,115 | 4,170 | 0.51 | -25 | -72 | 0.35 |
| EXIDEIND | 6,910 | 12,221 | 0.57 | 26 | -204 | -0.13 |
| FEDERALBNK | 8,518 | 9,461 | 0.90 | 1,389 | 340 | 4.09 |
| GAIL | 7,605 | 14,547 | 0.52 | 269 | -610 | -0.44 |
| GLENMARK | 2,795 | 5,861 | 0.48 | -88 | -50 | 1.76 |
| GMRINFRA | 12,619 | 17,618 | 0.72 | 8 | 1,376 | 0.01 |
| GNFC | 1,937 | 2,951 | 0.66 | -107 | -110 | 0.97 |
| GODREJCP | 1,628 | 3,410 | 0.48 | 69 | -41 | -1.68 |
| GODREJPROP | 5,009 | 9,743 | 0.51 | -53 | -249 | 0.21 |
| GRANULES | 2,052 | 3,566 | 0.58 | -32 | -103 | 0.31 |
| GRASIM | 8,830 | 11,980 | 0.74 | 193 | -516 | -0.37 |
| GUJGASLTD | 4,048 | 7,464 | 0.54 | -434 | -555 | 0.78 |
| HAL | 26,577 | 46,089 | 0.58 | -442 | -200 | 2.21 |
| HAVELLS | 3,749 | 4,964 | 0.76 | 56 | 33 | 1.70 |
| HCLTECH | 11,496 | 19,161 | 0.60 | -279 | -397 | 0.70 |
| HDFCAMC | 3,892 | 6,475 | 0.60 | -66 | -2 | 33.00 |
| HDFCBANK | 34,827 | 66,087 | 0.53 | 957 | 8,076 | 0.12 |
| HDFCLIFE | 4,430 | 14,522 | 0.31 | -299 | -4 | 74.75 |
| HEROMOTOCO | 10,852 | 22,004 | 0.49 | -691 | -370 | 1.87 |
| HINDALCO | 11,009 | 25,770 | 0.43 | -222 | -1,906 | 0.12 |
| HINDCOPPER | 2,026 | 2,648 | 0.77 | -11 | -47 | 0.23 |
| HINDPETRO | 5,422 | 9,841 | 0.55 | 156 | -387 | -0.40 |
| HINDUNILVR | 10,030 | 20,642 | 0.49 | 47 | -362 | -0.13 |
| ICICIBANK | 19,518 | 46,436 | 0.42 | 384 | -3,079 | -0.12 |
| ICICIGI | 1,573 | 2,268 | 0.69 | -59 | 229 | -0.26 |
| ICICIPRULI | 2,354 | 5,458 | 0.43 | 14 | -211 | -0.07 |
| IDEA | 8,773 | 13,958 | 0.63 | 118 | 230 | 0.51 |
| IDFCFIRSTB | 8,344 | 12,638 | 0.66 | -12 | 452 | -0.03 |
| IEX | 4,278 | 8,668 | 0.49 | 240 | 93 | 2.58 |
| IGL | 8,932 | 18,701 | 0.48 | -1,491 | -3,407 | 0.44 |
| INDHOTEL | 13,296 | 12,147 | 1.09 | 4,068 | 2,509 | 1.62 |
| INDIAMART | 1,596 | 4,111 | 0.39 | 156 | -45 | -3.47 |
| INDIGO | 11,711 | 16,030 | 0.73 | 923 | 197 | 4.69 |
| INDUSINDBK | 18,635 | 42,778 | 0.44 | -1,305 | -1,345 | 0.97 |
| INDUSTOWER | 8,718 | 15,582 | 0.56 | 294 | 2,669 | 0.11 |
| INFY | 30,474 | 46,803 | 0.65 | 292 | 1,748 | 0.17 |
| IOC | 9,289 | 17,865 | 0.52 | -537 | -516 | 1.04 |
| IPCALAB | 1,864 | 2,125 | 0.88 | -1 | 40 | -0.03 |
| IRCTC | 6,746 | 9,858 | 0.68 | -75 | -332 | 0.23 |
| ITC | 12,233 | 26,285 | 0.47 | -67 | 1,848 | -0.04 |
| JINDALSTEL | 6,567 | 12,200 | 0.54 | -379 | -447 | 0.85 |
| JKCEMENT | 675 | 1,188 | 0.57 | -6 | 90 | -0.07 |
| JSWSTEEL | 7,984 | 11,856 | 0.67 | 1,181 | 476 | 2.48 |
| JUBLFOOD | 4,734 | 6,815 | 0.69 | -382 | 17 | -22.47 |
| KOTAKBANK | 14,732 | 20,575 | 0.72 | 278 | -612 | -0.45 |
| LALPATHLAB | 2,888 | 3,714 | 0.78 | -30 | -39 | 0.78 |
| LAURUSLABS | 3,001 | 3,944 | 0.76 | 5 | 47 | 0.11 |
| LICHSGFIN | 4,834 | 7,190 | 0.67 | 114 | -480 | -0.24 |
| LT | 18,861 | 40,365 | 0.47 | 216 | 355 | 0.61 |
| LTF | 3,691 | 7,072 | 0.52 | -18 | 105 | -0.17 |
| LTIM | 3,215 | 4,857 | 0.66 | -103 | 58 | -1.78 |
| LTTS | 3,289 | 4,415 | 0.74 | -111 | 75 | -1.48 |
| LUPIN | 6,823 | 14,488 | 0.47 | -106 | -444 | 0.24 |
| M&M | 27,756 | 36,936 | 0.75 | -819 | 227 | -3.61 |
| M&MFIN | 2,229 | 4,797 | 0.46 | -54 | -177 | 0.31 |
| MANAPPURAM | 3,911 | 5,822 | 0.67 | -299 | 263 | -1.14 |
| MARICO | 2,013 | 6,834 | 0.29 | 72 | -50 | -1.44 |
| MARUTI | 21,812 | 71,608 | 0.30 | 259 | 2,956 | 0.09 |
| MCX | 8,220 | 16,955 | 0.48 | -143 | -1,165 | 0.12 |
| METROPOLIS | 681 | 2,165 | 0.31 | -52 | -130 | 0.40 |
| MFSL | 1,627 | 2,340 | 0.70 | 15 | 148 | 0.10 |
| MGL | 5,471 | 9,746 | 0.56 | -875 | -410 | 2.13 |
| MOTHERSON | 9,488 | 19,049 | 0.50 | -165 | 454 | -0.36 |
| MPHASIS | 2,714 | 5,375 | 0.50 | -249 | -167 | 1.49 |
| MRF | 3,833 | 5,337 | 0.72 | -134 | 51 | -2.63 |
| MUTHOOTFIN | 4,803 | 5,775 | 0.83 | 125 | -53 | -2.36 |
| NATIONALUM | 13,446 | 12,157 | 1.11 | 2,553 | 221 | 11.55 |
| NAUKRI | 4,522 | 7,481 | 0.60 | 110 | -257 | -0.43 |
| NAVINFLUOR | 1,368 | 3,003 | 0.46 | -64 | 129 | -0.50 |
| NESTLEIND | 6,517 | 11,066 | 0.59 | -226 | -600 | 0.38 |
| NMDC | 7,097 | 11,348 | 0.63 | -558 | -318 | 1.75 |
| NTPC | 12,672 | 51,358 | 0.25 | 60 | 3,037 | 0.02 |
| OBEROIRLTY | 4,305 | 9,463 | 0.45 | -302 | 502 | -0.60 |
| OFSS | 6,725 | 8,865 | 0.76 | -124 | -132 | 0.94 |
| ONGC | 11,544 | 47,669 | 0.24 | 114 | 1,533 | 0.07 |
| PAGEIND | 3,224 | 5,559 | 0.58 | -51 | -102 | 0.50 |
| PEL | 2,850 | 4,069 | 0.70 | 66 | -188 | -0.35 |
| PERSISTENT | 7,521 | 10,275 | 0.73 | 147 | -427 | -0.34 |
| PETRONET | 6,997 | 5,998 | 1.17 | 154 | -521 | -0.30 |
| PFC | 14,571 | 19,691 | 0.74 | 864 | 643 | 1.34 |
| PIDILITIND | 1,703 | 3,595 | 0.47 | 169 | 262 | 0.65 |
| PIIND | 4,388 | 5,418 | 0.81 | -376 | -291 | 1.29 |
| PNB | 9,280 | 13,773 | 0.67 | 849 | 1,567 | 0.54 |
| POLYCAB | 6,856 | 9,216 | 0.74 | 11 | -13 | -0.85 |
| POWERGRID | 12,277 | 15,601 | 0.79 | 3,392 | 665 | 5.10 |
| PVRINOX | 3,351 | 8,880 | 0.38 | -203 | 615 | -0.33 |
| RAMCOCEM | 2,029 | 2,894 | 0.70 | -54 | -8 | 6.75 |
| RBLBANK | 3,850 | 6,652 | 0.58 | 92 | 28 | 3.29 |
| RECLTD | 18,215 | 32,196 | 0.57 | 839 | 4,285 | 0.20 |
| RELIANCE | 90,055 | 1,86,334 | 0.48 | -3,255 | 10,664 | -0.31 |
| SAIL | 8,027 | 13,723 | 0.58 | -166 | -372 | 0.45 |
| SBICARD | 6,513 | 13,385 | 0.49 | -274 | -277 | 0.99 |
| SBILIFE | 4,543 | 14,989 | 0.30 | -156 | 938 | -0.17 |
| SBIN | 42,940 | 1,13,360 | 0.38 | 2,903 | 13,278 | 0.22 |
| SHREECEM | 1,891 | 1,770 | 1.07 | 29 | -7 | -4.14 |
| SHRIRAMFIN | 7,148 | 14,756 | 0.48 | -45 | -761 | 0.06 |
| SIEMENS | 4,401 | 8,296 | 0.53 | -277 | -360 | 0.77 |
| SRF | 3,517 | 4,402 | 0.80 | 17 | 80 | 0.21 |
| SUNPHARMA | 7,872 | 21,708 | 0.36 | -543 | -175 | 3.10 |
| SUNTV | 1,989 | 2,624 | 0.76 | -169 | -3 | 56.33 |
| SYNGENE | 855 | 1,976 | 0.43 | 36 | 17 | 2.12 |
| TATACHEM | 4,335 | 10,627 | 0.41 | -16 | -35 | 0.46 |
| TATACOMM | 3,759 | 5,335 | 0.70 | -184 | -109 | 1.69 |
| TATACONSUM | 6,136 | 12,961 | 0.47 | -180 | -1,053 | 0.17 |
| TATAMOTORS | 49,867 | 1,10,500 | 0.45 | -627 | 3,121 | -0.20 |
| TATAPOWER | 17,071 | 36,567 | 0.47 | -399 | -1,046 | 0.38 |
| TATASTEEL | 19,529 | 48,973 | 0.40 | -328 | -2,376 | 0.14 |
| TCS | 20,802 | 30,940 | 0.67 | -154 | 1,494 | -0.10 |
| TECHM | 6,190 | 8,644 | 0.72 | -155 | 122 | -1.27 |
| TITAN | 15,395 | 23,343 | 0.66 | -250 | 1,114 | -0.22 |
| TORNTPHARM | 880 | 1,517 | 0.58 | 34 | -6 | -5.67 |
| TRENT | 20,311 | 44,965 | 0.45 | -250 | -1,253 | 0.20 |
| TVSMOTOR | 3,084 | 7,422 | 0.42 | -282 | 143 | -1.97 |
| UBL | 781 | 2,880 | 0.27 | 27 | -5 | -5.40 |
| ULTRACEMCO | 6,948 | 11,563 | 0.60 | 131 | 313 | 0.42 |
| UNITDSPR | 3,007 | 5,129 | 0.59 | 324 | 272 | 1.19 |
| UPL | 10,928 | 10,955 | 1.00 | 766 | -879 | -0.87 |
| VEDL | 19,252 | 30,222 | 0.64 | 82 | -955 | -0.09 |
| VOLTAS | 8,561 | 12,469 | 0.69 | 142 | -70 | -2.03 |
| WIPRO | 11,946 | 19,961 | 0.60 | 352 | 1,708 | 0.21 |
| ZYDUSLIFE | 3,124 | 5,493 | 0.57 | -175 | -58 | 3.02 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
