OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 12750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 1.28
Theta: -5.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 12.4 | -0.05 | 54.13 | 107 | -18.5 | 140 | |||
| 20 Nov | 11169.05 | 12.45 | 0.00 | 46.59 | 190 | -17 | 158 | |||
| 19 Nov | 11169.05 | 12.45 | -6.05 | 46.59 | 190 | -17.5 | 158 | |||
| 18 Nov | 11272.25 | 18.5 | -40.45 | 44.53 | 336 | 38 | 177.5 | |||
| 14 Nov | 11768.55 | 58.95 | -15.00 | 34.13 | 293.5 | 22 | 138.5 | |||
| 13 Nov | 11762.15 | 73.95 | 0.45 | 37.43 | 249.5 | 30.5 | 114 | |||
| 12 Nov | 11855.75 | 73.5 | -23.50 | 33.11 | 298 | 17 | 94 | |||
| 11 Nov | 11932.80 | 97 | 43.35 | 33.51 | 261 | 17 | 76.5 | |||
| 8 Nov | 11518.15 | 53.65 | -5.05 | 34.29 | 91 | 5.5 | 59.5 | |||
| 7 Nov | 11423.30 | 58.7 | -28.15 | 37.08 | 48.5 | 6.5 | 53.5 | |||
| 6 Nov | 11561.00 | 86.85 | 36.85 | 36.64 | 114 | 33 | 46 | |||
| 5 Nov | 10938.35 | 50 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 4 Nov | 10842.80 | 50 | -28.95 | 44.58 | 14 | -9 | 13 | |||
| 1 Nov | 10822.35 | 78.95 | 0.00 | 0.00 | 0 | 11 | 0 | |||
|
|
||||||||||
| 31 Oct | 10886.50 | 78.95 | -15.50 | - | 30 | 10 | 21 | |||
| 30 Oct | 11267.00 | 94.45 | -37.40 | - | 13 | 7 | 11 | |||
| 29 Oct | 10990.40 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10990.30 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 131.85 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Oct | 10682.40 | 131.85 | 37.15 | - | 6 | 2 | 4 | |||
| 23 Oct | 11214.15 | 94.7 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 10890.55 | 94.7 | -318.75 | - | 1 | 0 | 1 | |||
| 18 Oct | 11583.60 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11571.95 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11817.30 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11731.45 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11466.65 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11653.05 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11199.10 | 413.45 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 12750 expiring on 28NOV2024
Delta for 12750 CE is 0.04
Historical price for 12750 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 12.4, which was -0.05 lower than the previous day. The implied volatity was 54.13, the open interest changed by -37 which decreased total open position to 280
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 46.59, the open interest changed by -34 which decreased total open position to 316
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 12.45, which was -6.05 lower than the previous day. The implied volatity was 46.59, the open interest changed by -35 which decreased total open position to 316
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 18.5, which was -40.45 lower than the previous day. The implied volatity was 44.53, the open interest changed by 76 which increased total open position to 355
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 58.95, which was -15.00 lower than the previous day. The implied volatity was 34.13, the open interest changed by 44 which increased total open position to 277
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 73.95, which was 0.45 higher than the previous day. The implied volatity was 37.43, the open interest changed by 61 which increased total open position to 228
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 73.5, which was -23.50 lower than the previous day. The implied volatity was 33.11, the open interest changed by 34 which increased total open position to 188
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 97, which was 43.35 higher than the previous day. The implied volatity was 33.51, the open interest changed by 34 which increased total open position to 153
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 53.65, which was -5.05 lower than the previous day. The implied volatity was 34.29, the open interest changed by 11 which increased total open position to 119
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 58.7, which was -28.15 lower than the previous day. The implied volatity was 37.08, the open interest changed by 13 which increased total open position to 107
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 86.85, which was 36.85 higher than the previous day. The implied volatity was 36.64, the open interest changed by 66 which increased total open position to 92
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 50, which was -28.95 lower than the previous day. The implied volatity was 44.58, the open interest changed by -18 which decreased total open position to 26
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 78.95, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 94.45, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 131.85, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 94.7, which was -318.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 413.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 12750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 1408.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 11169.05 | 1408.5 | 0.00 | - | 5.5 | 0 | 5 |
| 19 Nov | 11169.05 | 1408.5 | -145.10 | - | 5.5 | 0.5 | 5 |
| 18 Nov | 11272.25 | 1553.6 | -170.55 | 69.48 | 4.5 | 0 | 0 |
| 14 Nov | 11768.55 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11762.15 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11855.75 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11932.80 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 11423.30 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 11561.00 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 10886.50 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11267.00 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 10990.40 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10990.30 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10888.05 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10682.40 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11214.15 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10890.55 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11583.60 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1724.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1724.15 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12750 expiring on 28NOV2024
Delta for 12750 PE is 0.00
Historical price for 12750 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1408.5, which was -145.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 1553.6, which was -170.55 lower than the previous day. The implied volatity was 69.48, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1724.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1724.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
