[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

8765.5 -173.00 (-1.94%)

Max pain for OFSS
10 Jul 2025 01:07 PM IST

Next Refresh in

Max Pain for OFSS is 9000  



Strike  7400  has a total call value of 0  versus a total put value of  49,056,000,000 Combined total value = 49,056,000,000

Strike  7500  has a total call value of 0  versus a total put value of  45,528,750,000 Combined total value = 45,528,750,000

Strike  7600  has a total call value of 0  versus a total put value of  42,001,500,000 Combined total value = 42,001,500,000

Strike  7700  has a total call value of 0  versus a total put value of  38,474,250,000 Combined total value = 38,474,250,000

Strike  7800  has a total call value of 0  versus a total put value of  35,013,000,000 Combined total value = 35,013,000,000

Strike  7900  has a total call value of 0  versus a total put value of  31,554,000,000 Combined total value = 31,554,000,000

Strike  8000  has a total call value of 0  versus a total put value of  28,097,250,000 Combined total value = 28,097,250,000

Strike  8100  has a total call value of 0  versus a total put value of  25,032,750,000 Combined total value = 25,032,750,000

Strike  8200  has a total call value of 0  versus a total put value of  21,987,750,000 Combined total value = 21,987,750,000

Strike  8300  has a total call value of 0  versus a total put value of  19,022,250,000 Combined total value = 19,022,250,000

Strike  8400  has a total call value of 0  versus a total put value of  16,146,000,000 Combined total value = 16,146,000,000

Strike  8500  has a total call value of 0  versus a total put value of  13,364,250,000 Combined total value = 13,364,250,000

Strike  8600  has a total call value of 0  versus a total put value of  10,944,750,000 Combined total value = 10,944,750,000

Strike  8700  has a total call value of 0  versus a total put value of  8,603,250,000 Combined total value = 8,603,250,000

Strike  8800  has a total call value of 18,000,000  versus a total put value of  6,515,250,000 Combined total value = 6,533,250,000

Strike  8900  has a total call value of 197,250,000  versus a total put value of  4,709,250,000 Combined total value = 4,906,500,000

Strike  9000  has a total call value of 584,250,000  versus a total put value of  3,063,000,000 Combined total value = 3,647,250,000

Strike  9100  has a total call value of 2,234,250,000  versus a total put value of  2,040,750,000 Combined total value = 4,275,000,000

Strike  9200  has a total call value of 4,563,000,000  versus a total put value of  1,280,250,000 Combined total value = 5,843,250,000

Strike  9300  has a total call value of 7,441,500,000  versus a total put value of  820,500,000 Combined total value = 8,262,000,000

Strike  9400  has a total call value of 10,900,500,000  versus a total put value of  522,000,000 Combined total value = 11,422,500,000

Strike  9500  has a total call value of 14,646,750,000  versus a total put value of  223,500,000 Combined total value = 14,870,250,000

Strike  9600  has a total call value of 19,434,000,000  versus a total put value of  148,500,000 Combined total value = 19,582,500,000

Strike  9700  has a total call value of 24,425,250,000  versus a total put value of  102,000,000 Combined total value = 24,527,250,000

Strike  9800  has a total call value of 29,609,250,000  versus a total put value of  55,500,000 Combined total value = 29,664,750,000

Strike  9900  has a total call value of 34,948,500,000  versus a total put value of  27,750,000 Combined total value = 34,976,250,000

Strike  10000  has a total call value of 40,395,000,000  versus a total put value of  0 Combined total value = 40,395,000,000

Strike  10100  has a total call value of 46,845,000,000  versus a total put value of  0 Combined total value = 46,845,000,000

Strike  10200  has a total call value of 53,349,750,000  versus a total put value of  0 Combined total value = 53,349,750,000

Strike  10300  has a total call value of 59,934,750,000  versus a total put value of  0 Combined total value = 59,934,750,000

Strike  10400  has a total call value of 66,519,750,000  versus a total put value of  0 Combined total value = 66,519,750,000

Strike  10500  has a total call value of 73,251,000,000  versus a total put value of  0 Combined total value = 73,251,000,000

Strike  10600  has a total call value of 79,982,250,000  versus a total put value of  0 Combined total value = 79,982,250,000

Strike  10700  has a total call value of 86,753,250,000  versus a total put value of  0 Combined total value = 86,753,250,000

Strike  10800  has a total call value of 93,524,250,000  versus a total put value of  0 Combined total value = 93,524,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1188.4 1200
AARTIIND 451.4 465
ABB 5851 6000
ABCAPITAL 271.7 270
ABFRL 77.72 76
ACC 1996.9 1920
ADANIENSOL 891.05 880
ADANIENT 2580.3 2620
ADANIGREEN 996.1 1000
ADANIPORTS 1439 1420
ALKEM 4733 4850
AMBER 7792.5 7200
AMBUJACEM 581.85 600
ANGELONE 2733 2800
APLAPOLLO 1721.4 1740
APOLLOHOSP 7419.5 7450
ASHOKLEY 249.95 250
ASIANPAINT 2485.6 2420
ASTRAL 1493.8 1500
ATGL 651.05 660
AUBANK 824.75 815
AUROPHARMA 1129.5 1140
AXISBANK 1170.4 1180
BAJAJ-AUTO 8322 8400
BAJAJFINSV 2033.6 2020
BAJFINANCE 947.8 940
BALKRISIND 2630.7 2560
BANDHANBNK 177.9 180
BANKBARODA 239.05 240
BANKINDIA 113.95 115.95
BDL 1891.5 1900
BEL 412.65 420
BHARATFORG 1237.4 1280
BHARTIARTL 1974.5 2000
BHEL 261.1 260
BIOCON 371.8 365
BLUESTARCO 1800.2 1780
BOSCHLTD 35925 35000
BPCL 351.8 340
BRITANNIA 5870.5 5800
BSE 2485 2600
BSOFT 425.35 430
CAMS 4183 4250
CANBK 112.01 113
CDSL 1756.8 1760
CESC 179 175
CGPOWER 673.2 670
CHAMBLFERT 551.55 560
CHOLAFIN 1547.1 1560
CIPLA 1471.8 1500
COALINDIA 384.2 395
COFORGE 1885.7 1880
COLPAL 2420 2440
CONCOR 624.6 608
CROMPTON 343.65 350
CUMMINSIND 3516.4 3400
CYIENT 1281.9 1300
DABUR 520.7 505
DALBHARAT 2168.4 2160
DELHIVERY 416 400
DIVISLAB 6880.5 6850
DIXON 15725 15000
DLF 827.25 840
DMART 4176.4 4250
DRREDDY 1269 1280
EICHERMOT 5661 5700
ETERNAL 263.05 260
EXIDEIND 386.4 390
FEDERALBNK 211.12 212.5
FORTIS 778.2 780
GAIL 185.17 190
GLENMARK 1882.5 1800
GMRAIRPORT 91.88 90
GODREJCP 1288 1260
GODREJPROP 2244 2300
GRANULES 473.25 490
GRASIM 2800 2800
HAL 4917.5 4950
HAVELLS 1525 1540
HCLTECH 1660.6 1700
HDFCAMC 5216.5 5100
HDFCBANK 2011.6 2000
HDFCLIFE 771.5 790
HEROMOTOCO 4328 4300
HFCL 81.88 85
HINDALCO 674.15 680
HINDCOPPER 264.55 265
HINDPETRO 441.9 435
HINDUNILVR 2404.9 2360
HINDZINC 421.55 450
HUDCO 230.15 235
ICICIBANK 1425.7 1440
ICICIGI 1996.3 2000
ICICIPRULI 672.25 655
IDEA 7.32 7
IDFCFIRSTB 76.85 75
IEX 207.17 200
IGL 220.12 215
IIFL 520.2 490
INDHOTEL 743.7 760
INDIANB 629.65 633.75
INDIGO 5845.5 5800
INDUSINDBK 850.7 850
INDUSTOWER 403.95 410
INFY 1613.7 1620
INOXWIND 178.48 175
IOC 151.2 150
IRB 48.28 50
IRCTC 784.5 790
IREDA 169.73 170
IRFC 137.13 140
ITC 417.5 420
JINDALSTEL 943.25 950
JIOFIN 332.25 322.5
JSL 683.25 690
JSWENERGY 522 510
JSWSTEEL 1040 1030
JUBLFOOD 684.7 690
KALYANKJIL 579.6 570
KAYNES 6196 6000
KEI 3699.3 3800
KFINTECH 1293.5 1300
KOTAKBANK 2224.7 2200
KPITTECH 1249 1260
LAURUSLABS 791.6 760
LICHSGFIN 605.85 610
LICI 927.35 940
LODHA 1402.3 1400
LT 3580 3600
LTF 206.33 202.5
LTIM 5298 5350
LUPIN 1901 1940
M&M 3150.5 3200
M&MFIN 266.45 270
MANAPPURAM 265.5 270
MANKIND 2504.9 2450
MARICO 728.4 730
MARUTI 12603 12600
MAXHEALTH 1245.3 1260
MAZDOCK 3259 3300
MCX 8347 8500
MFSL 1575 1580
MGL 1472.7 1500
MOTHERSON 153.65 155
MPHASIS 2853.1 2803
MUTHOOTFIN 2630.3 2600
NATIONALUM 187.45 190
NAUKRI 1429.7 1460
NBCC 113.86 120
NCC 222.67 225
NESTLEIND 2415.8 2420
NHPC 87.82 86
NMDC 68.49 70
NTPC 342.4 340
NYKAA 216.4 205
OBEROIRLTY 1838.8 1880
OFSS 8765.5 9000
OIL 437.9 450
ONGC 243.1 242.5
PAGEIND 48370 48000
PATANJALI 1666.6 1660
PAYTM 930.3 920
PEL 1155.3 1160
PERSISTENT 5654 5800
PETRONET 305 310
PFC 429 420
PGEL 776.65 760
PHOENIXLTD 1500.9 1540
PIDILITIND 3064.3 3040
PIIND 4044.2 4100
PNB 109.46 110
PNBHOUSING 1081.1 1100
POLICYBZR 1824 1840
POLYCAB 6713.5 6600
POONAWALLA 467.45 460
POWERGRID 298.85 300
PPLPHARMA 200.01 200
PRESTIGE 1692.4 1660
RBLBANK 253.39 245
RECLTD 396.75 400
RELIANCE 1516.1 1510
RVNL 384.8 400
SAIL 134.2 135
SBICARD 930.7 940
SBILIFE 1814 1820
SBIN 808.4 810
SHREECEM 31120 31000
SHRIRAMFIN 673.45 680
SIEMENS 3171.1 3250
SJVN 97.68 100
SOLARINDS 16095 16750
SONACOMS 452.85 460
SRF 3250 3200
SUNPHARMA 1661.1 1680
SUPREMEIND 4176.4 4300
SYNGENE 635 650
TATACHEM 924.65 940
TATACOMM 1751.1 1760
TATACONSUM 1096 1100
TATAELXSI 6090 6050
TATAMOTORS 692.3 690
TATAPOWER 398.35 405
TATASTEEL 160.21 160
TATATECH 708.6 720
TCS 3373.9 3400
TECHM 1590.8 1630
TIINDIA 2886.3 3000
TITAGARH 948.95 940
TITAN 3426.5 3500
TORNTPHARM 3338.8 3350
TORNTPOWER 1429.4 1460
TRENT 5418 5600
TVSMOTOR 2826.5 2880
ULTRACEMCO 12601 12300
UNIONBANK 143.62 145
UNITDSPR 1374.3 1400
UNOMINDA 1099.2 1100
UPL 663.8 650
VBL 461.35 460
VEDL 436.45 450
VOLTAS 1370.5 1340
WIPRO 263.6 265
YESBANK 19.78 20
ZYDUSLIFE 970.8 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.