OFSS
ORACLE FIN SERV SOFT LTD.
Max pain for OFSS
19 Mar 2024 03:51 PM IST
Max Pain for OFSS is 8300
Strike 5000 has a total call value of 0 versus a total put value of 128,574,000,000 Combined total value = 128,574,000,000
Strike 5050 has a total call value of 1,000,000 versus a total put value of 126,309,000,000 Combined total value = 126,310,000,000
Strike 5100 has a total call value of 2,000,000 versus a total put value of 124,044,000,000 Combined total value = 124,046,000,000
Strike 5150 has a total call value of 3,000,000 versus a total put value of 121,779,000,000 Combined total value = 121,782,000,000
Strike 5200 has a total call value of 4,000,000 versus a total put value of 119,514,000,000 Combined total value = 119,518,000,000
Strike 5250 has a total call value of 5,000,000 versus a total put value of 117,249,000,000 Combined total value = 117,254,000,000
Strike 5300 has a total call value of 6,000,000 versus a total put value of 114,984,000,000 Combined total value = 114,990,000,000
Strike 5350 has a total call value of 7,000,000 versus a total put value of 112,719,000,000 Combined total value = 112,726,000,000
Strike 5400 has a total call value of 8,000,000 versus a total put value of 110,454,000,000 Combined total value = 110,462,000,000
Strike 5450 has a total call value of 9,000,000 versus a total put value of 108,189,000,000 Combined total value = 108,198,000,000
Strike 5500 has a total call value of 10,000,000 versus a total put value of 105,924,000,000 Combined total value = 105,934,000,000
Strike 5550 has a total call value of 11,000,000 versus a total put value of 103,659,000,000 Combined total value = 103,670,000,000
Strike 5600 has a total call value of 12,000,000 versus a total put value of 101,394,000,000 Combined total value = 101,406,000,000
Strike 5650 has a total call value of 13,000,000 versus a total put value of 99,129,000,000 Combined total value = 99,142,000,000
Strike 5700 has a total call value of 14,000,000 versus a total put value of 96,864,000,000 Combined total value = 96,878,000,000
Strike 5750 has a total call value of 15,000,000 versus a total put value of 94,599,000,000 Combined total value = 94,614,000,000
Strike 5800 has a total call value of 16,000,000 versus a total put value of 92,334,000,000 Combined total value = 92,350,000,000
Strike 5850 has a total call value of 17,000,000 versus a total put value of 90,069,000,000 Combined total value = 90,086,000,000
Strike 5900 has a total call value of 18,000,000 versus a total put value of 87,804,000,000 Combined total value = 87,822,000,000
Strike 5950 has a total call value of 19,000,000 versus a total put value of 85,539,000,000 Combined total value = 85,558,000,000
Strike 6000 has a total call value of 20,000,000 versus a total put value of 83,274,000,000 Combined total value = 83,294,000,000
Strike 6100 has a total call value of 22,000,000 versus a total put value of 78,764,000,000 Combined total value = 78,786,000,000
Strike 6200 has a total call value of 24,000,000 versus a total put value of 74,254,000,000 Combined total value = 74,278,000,000
Strike 6300 has a total call value of 26,000,000 versus a total put value of 69,744,000,000 Combined total value = 69,770,000,000
Strike 6400 has a total call value of 28,000,000 versus a total put value of 65,234,000,000 Combined total value = 65,262,000,000
Strike 6500 has a total call value of 30,000,000 versus a total put value of 60,750,000,000 Combined total value = 60,780,000,000
Strike 6600 has a total call value of 32,000,000 versus a total put value of 56,396,000,000 Combined total value = 56,428,000,000
Strike 6700 has a total call value of 34,000,000 versus a total put value of 52,042,000,000 Combined total value = 52,076,000,000
Strike 6800 has a total call value of 36,000,000 versus a total put value of 47,688,000,000 Combined total value = 47,724,000,000
Strike 6850 has a total call value of 37,000,000 versus a total put value of 45,576,000,000 Combined total value = 45,613,000,000
Strike 6900 has a total call value of 38,000,000 versus a total put value of 43,464,000,000 Combined total value = 43,502,000,000
Strike 6950 has a total call value of 39,000,000 versus a total put value of 41,352,000,000 Combined total value = 41,391,000,000
Strike 7000 has a total call value of 40,000,000 versus a total put value of 39,240,000,000 Combined total value = 39,280,000,000
Strike 7050 has a total call value of 41,000,000 versus a total put value of 37,316,000,000 Combined total value = 37,357,000,000
Strike 7100 has a total call value of 42,000,000 versus a total put value of 35,392,000,000 Combined total value = 35,434,000,000
Strike 7150 has a total call value of 43,000,000 versus a total put value of 33,468,000,000 Combined total value = 33,511,000,000
Strike 7200 has a total call value of 44,000,000 versus a total put value of 31,544,000,000 Combined total value = 31,588,000,000
Strike 7250 has a total call value of 45,000,000 versus a total put value of 29,681,000,000 Combined total value = 29,726,000,000
Strike 7300 has a total call value of 46,000,000 versus a total put value of 27,818,000,000 Combined total value = 27,864,000,000
Strike 7350 has a total call value of 47,000,000 versus a total put value of 25,955,000,000 Combined total value = 26,002,000,000
Strike 7400 has a total call value of 48,000,000 versus a total put value of 24,092,000,000 Combined total value = 24,140,000,000
Strike 7450 has a total call value of 49,000,000 versus a total put value of 22,275,000,000 Combined total value = 22,324,000,000
Strike 7500 has a total call value of 50,000,000 versus a total put value of 20,458,000,000 Combined total value = 20,508,000,000
Strike 7550 has a total call value of 68,000,000 versus a total put value of 18,924,000,000 Combined total value = 18,992,000,000
Strike 7600 has a total call value of 88,000,000 versus a total put value of 17,390,000,000 Combined total value = 17,478,000,000
Strike 7650 has a total call value of 108,000,000 versus a total put value of 15,892,000,000 Combined total value = 16,000,000,000
Strike 7700 has a total call value of 128,000,000 versus a total put value of 14,394,000,000 Combined total value = 14,522,000,000
Strike 7750 has a total call value of 171,000,000 versus a total put value of 12,991,000,000 Combined total value = 13,162,000,000
Strike 7800 has a total call value of 214,000,000 versus a total put value of 11,588,000,000 Combined total value = 11,802,000,000
Strike 7850 has a total call value of 311,000,000 versus a total put value of 10,310,000,000 Combined total value = 10,621,000,000
Strike 7900 has a total call value of 414,000,000 versus a total put value of 9,032,000,000 Combined total value = 9,446,000,000
Strike 7950 has a total call value of 548,000,000 versus a total put value of 7,800,000,000 Combined total value = 8,348,000,000
Strike 8000 has a total call value of 684,000,000 versus a total put value of 6,568,000,000 Combined total value = 7,252,000,000
Strike 8050 has a total call value of 1,040,000,000 versus a total put value of 5,707,000,000 Combined total value = 6,747,000,000
Strike 8100 has a total call value of 1,396,000,000 versus a total put value of 4,846,000,000 Combined total value = 6,242,000,000
Strike 8150 has a total call value of 1,826,000,000 versus a total put value of 4,064,000,000 Combined total value = 5,890,000,000
Strike 8200 has a total call value of 2,256,000,000 versus a total put value of 3,282,000,000 Combined total value = 5,538,000,000
Strike 8250 has a total call value of 2,790,000,000 versus a total put value of 2,687,000,000 Combined total value = 5,477,000,000
Strike 8300 has a total call value of 3,324,000,000 versus a total put value of 2,092,000,000 Combined total value = 5,416,000,000
Strike 8350 has a total call value of 4,064,000,000 versus a total put value of 1,620,000,000 Combined total value = 5,684,000,000
Strike 8400 has a total call value of 4,804,000,000 versus a total put value of 1,148,000,000 Combined total value = 5,952,000,000
Strike 8450 has a total call value of 5,731,000,000 versus a total put value of 734,000,000 Combined total value = 6,465,000,000
Strike 8500 has a total call value of 6,658,000,000 versus a total put value of 320,000,000 Combined total value = 6,978,000,000
Strike 8550 has a total call value of 8,479,000,000 versus a total put value of 242,000,000 Combined total value = 8,721,000,000
Strike 8600 has a total call value of 10,300,000,000 versus a total put value of 164,000,000 Combined total value = 10,464,000,000
Strike 8700 has a total call value of 14,642,000,000 versus a total put value of 90,000,000 Combined total value = 14,732,000,000
Strike 8800 has a total call value of 19,854,000,000 versus a total put value of 48,000,000 Combined total value = 19,902,000,000
Strike 8900 has a total call value of 25,572,000,000 versus a total put value of 28,000,000 Combined total value = 25,600,000,000
Strike 9000 has a total call value of 31,422,000,000 versus a total put value of 10,000,000 Combined total value = 31,432,000,000
Strike 9100 has a total call value of 39,292,000,000 versus a total put value of 8,000,000 Combined total value = 39,300,000,000
Strike 9200 has a total call value of 47,268,000,000 versus a total put value of 6,000,000 Combined total value = 47,274,000,000
Strike 9300 has a total call value of 56,308,000,000 versus a total put value of 4,000,000 Combined total value = 56,312,000,000
Strike 9400 has a total call value of 65,466,000,000 versus a total put value of 2,000,000 Combined total value = 65,468,000,000
Strike 9500 has a total call value of 74,910,000,000 versus a total put value of 0 Combined total value = 74,910,000,000
Strike 9600 has a total call value of 84,842,000,000 versus a total put value of 0 Combined total value = 84,842,000,000
Strike 9700 has a total call value of 95,354,000,000 versus a total put value of 0 Combined total value = 95,354,000,000
Strike 9800 has a total call value of 106,508,000,000 versus a total put value of 0 Combined total value = 106,508,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.