[--[65.84.65.76]--]
OFSS
ORACLE FIN SERV SOFT LTD.

8274.75 -339.35 (-3.94%)


Strike  5000  has a total call value of 0  versus a total put value of  128,574,000,000 Combined total value = 128,574,000,000

Strike  5050  has a total call value of 1,000,000  versus a total put value of  126,309,000,000 Combined total value = 126,310,000,000

Strike  5100  has a total call value of 2,000,000  versus a total put value of  124,044,000,000 Combined total value = 124,046,000,000

Strike  5150  has a total call value of 3,000,000  versus a total put value of  121,779,000,000 Combined total value = 121,782,000,000

Strike  5200  has a total call value of 4,000,000  versus a total put value of  119,514,000,000 Combined total value = 119,518,000,000

Strike  5250  has a total call value of 5,000,000  versus a total put value of  117,249,000,000 Combined total value = 117,254,000,000

Strike  5300  has a total call value of 6,000,000  versus a total put value of  114,984,000,000 Combined total value = 114,990,000,000

Strike  5350  has a total call value of 7,000,000  versus a total put value of  112,719,000,000 Combined total value = 112,726,000,000

Strike  5400  has a total call value of 8,000,000  versus a total put value of  110,454,000,000 Combined total value = 110,462,000,000

Strike  5450  has a total call value of 9,000,000  versus a total put value of  108,189,000,000 Combined total value = 108,198,000,000

Strike  5500  has a total call value of 10,000,000  versus a total put value of  105,924,000,000 Combined total value = 105,934,000,000

Strike  5550  has a total call value of 11,000,000  versus a total put value of  103,659,000,000 Combined total value = 103,670,000,000

Strike  5600  has a total call value of 12,000,000  versus a total put value of  101,394,000,000 Combined total value = 101,406,000,000

Strike  5650  has a total call value of 13,000,000  versus a total put value of  99,129,000,000 Combined total value = 99,142,000,000

Strike  5700  has a total call value of 14,000,000  versus a total put value of  96,864,000,000 Combined total value = 96,878,000,000

Strike  5750  has a total call value of 15,000,000  versus a total put value of  94,599,000,000 Combined total value = 94,614,000,000

Strike  5800  has a total call value of 16,000,000  versus a total put value of  92,334,000,000 Combined total value = 92,350,000,000

Strike  5850  has a total call value of 17,000,000  versus a total put value of  90,069,000,000 Combined total value = 90,086,000,000

Strike  5900  has a total call value of 18,000,000  versus a total put value of  87,804,000,000 Combined total value = 87,822,000,000

Strike  5950  has a total call value of 19,000,000  versus a total put value of  85,539,000,000 Combined total value = 85,558,000,000

Strike  6000  has a total call value of 20,000,000  versus a total put value of  83,274,000,000 Combined total value = 83,294,000,000

Strike  6100  has a total call value of 22,000,000  versus a total put value of  78,764,000,000 Combined total value = 78,786,000,000

Strike  6200  has a total call value of 24,000,000  versus a total put value of  74,254,000,000 Combined total value = 74,278,000,000

Strike  6300  has a total call value of 26,000,000  versus a total put value of  69,744,000,000 Combined total value = 69,770,000,000

Strike  6400  has a total call value of 28,000,000  versus a total put value of  65,234,000,000 Combined total value = 65,262,000,000

Strike  6500  has a total call value of 30,000,000  versus a total put value of  60,750,000,000 Combined total value = 60,780,000,000

Strike  6600  has a total call value of 32,000,000  versus a total put value of  56,396,000,000 Combined total value = 56,428,000,000

Strike  6700  has a total call value of 34,000,000  versus a total put value of  52,042,000,000 Combined total value = 52,076,000,000

Strike  6800  has a total call value of 36,000,000  versus a total put value of  47,688,000,000 Combined total value = 47,724,000,000

Strike  6850  has a total call value of 37,000,000  versus a total put value of  45,576,000,000 Combined total value = 45,613,000,000

Strike  6900  has a total call value of 38,000,000  versus a total put value of  43,464,000,000 Combined total value = 43,502,000,000

Strike  6950  has a total call value of 39,000,000  versus a total put value of  41,352,000,000 Combined total value = 41,391,000,000

Strike  7000  has a total call value of 40,000,000  versus a total put value of  39,240,000,000 Combined total value = 39,280,000,000

Strike  7050  has a total call value of 41,000,000  versus a total put value of  37,316,000,000 Combined total value = 37,357,000,000

Strike  7100  has a total call value of 42,000,000  versus a total put value of  35,392,000,000 Combined total value = 35,434,000,000

Strike  7150  has a total call value of 43,000,000  versus a total put value of  33,468,000,000 Combined total value = 33,511,000,000

Strike  7200  has a total call value of 44,000,000  versus a total put value of  31,544,000,000 Combined total value = 31,588,000,000

Strike  7250  has a total call value of 45,000,000  versus a total put value of  29,681,000,000 Combined total value = 29,726,000,000

Strike  7300  has a total call value of 46,000,000  versus a total put value of  27,818,000,000 Combined total value = 27,864,000,000

Strike  7350  has a total call value of 47,000,000  versus a total put value of  25,955,000,000 Combined total value = 26,002,000,000

Strike  7400  has a total call value of 48,000,000  versus a total put value of  24,092,000,000 Combined total value = 24,140,000,000

Strike  7450  has a total call value of 49,000,000  versus a total put value of  22,275,000,000 Combined total value = 22,324,000,000

Strike  7500  has a total call value of 50,000,000  versus a total put value of  20,458,000,000 Combined total value = 20,508,000,000

Strike  7550  has a total call value of 68,000,000  versus a total put value of  18,924,000,000 Combined total value = 18,992,000,000

Strike  7600  has a total call value of 88,000,000  versus a total put value of  17,390,000,000 Combined total value = 17,478,000,000

Strike  7650  has a total call value of 108,000,000  versus a total put value of  15,892,000,000 Combined total value = 16,000,000,000

Strike  7700  has a total call value of 128,000,000  versus a total put value of  14,394,000,000 Combined total value = 14,522,000,000

Strike  7750  has a total call value of 171,000,000  versus a total put value of  12,991,000,000 Combined total value = 13,162,000,000

Strike  7800  has a total call value of 214,000,000  versus a total put value of  11,588,000,000 Combined total value = 11,802,000,000

Strike  7850  has a total call value of 311,000,000  versus a total put value of  10,310,000,000 Combined total value = 10,621,000,000

Strike  7900  has a total call value of 414,000,000  versus a total put value of  9,032,000,000 Combined total value = 9,446,000,000

Strike  7950  has a total call value of 548,000,000  versus a total put value of  7,800,000,000 Combined total value = 8,348,000,000

Strike  8000  has a total call value of 684,000,000  versus a total put value of  6,568,000,000 Combined total value = 7,252,000,000

Strike  8050  has a total call value of 1,040,000,000  versus a total put value of  5,707,000,000 Combined total value = 6,747,000,000

Strike  8100  has a total call value of 1,396,000,000  versus a total put value of  4,846,000,000 Combined total value = 6,242,000,000

Strike  8150  has a total call value of 1,826,000,000  versus a total put value of  4,064,000,000 Combined total value = 5,890,000,000

Strike  8200  has a total call value of 2,256,000,000  versus a total put value of  3,282,000,000 Combined total value = 5,538,000,000

Strike  8250  has a total call value of 2,790,000,000  versus a total put value of  2,687,000,000 Combined total value = 5,477,000,000

Strike  8300  has a total call value of 3,324,000,000  versus a total put value of  2,092,000,000 Combined total value = 5,416,000,000

Strike  8350  has a total call value of 4,064,000,000  versus a total put value of  1,620,000,000 Combined total value = 5,684,000,000

Strike  8400  has a total call value of 4,804,000,000  versus a total put value of  1,148,000,000 Combined total value = 5,952,000,000

Strike  8450  has a total call value of 5,731,000,000  versus a total put value of  734,000,000 Combined total value = 6,465,000,000

Strike  8500  has a total call value of 6,658,000,000  versus a total put value of  320,000,000 Combined total value = 6,978,000,000

Strike  8550  has a total call value of 8,479,000,000  versus a total put value of  242,000,000 Combined total value = 8,721,000,000

Strike  8600  has a total call value of 10,300,000,000  versus a total put value of  164,000,000 Combined total value = 10,464,000,000

Strike  8700  has a total call value of 14,642,000,000  versus a total put value of  90,000,000 Combined total value = 14,732,000,000

Strike  8800  has a total call value of 19,854,000,000  versus a total put value of  48,000,000 Combined total value = 19,902,000,000

Strike  8900  has a total call value of 25,572,000,000  versus a total put value of  28,000,000 Combined total value = 25,600,000,000

Strike  9000  has a total call value of 31,422,000,000  versus a total put value of  10,000,000 Combined total value = 31,432,000,000

Strike  9100  has a total call value of 39,292,000,000  versus a total put value of  8,000,000 Combined total value = 39,300,000,000

Strike  9200  has a total call value of 47,268,000,000  versus a total put value of  6,000,000 Combined total value = 47,274,000,000

Strike  9300  has a total call value of 56,308,000,000  versus a total put value of  4,000,000 Combined total value = 56,312,000,000

Strike  9400  has a total call value of 65,466,000,000  versus a total put value of  2,000,000 Combined total value = 65,468,000,000

Strike  9500  has a total call value of 74,910,000,000  versus a total put value of  0 Combined total value = 74,910,000,000

Strike  9600  has a total call value of 84,842,000,000  versus a total put value of  0 Combined total value = 84,842,000,000

Strike  9700  has a total call value of 95,354,000,000  versus a total put value of  0 Combined total value = 95,354,000,000

Strike  9800  has a total call value of 106,508,000,000  versus a total put value of  0 Combined total value = 106,508,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.