OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
29 Jan 2025 04:13 PM IST
| OFSS 30JAN2025 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 29 Jan | 9536.50 | 0.15 | -1.4 | - | 224 | -145 | 884 | |||
| 28 Jan | 9246.50 | 0.95 | -0.15 | - | 236 | -195 | 1,029 | |||
| 27 Jan | 9299.00 | 1.1 | -1.5 | - | 76 | -74 | 1,225 | |||
| 24 Jan | 9805.65 | 2.9 | -0.3 | - | 136 | -13 | 1,304 | |||
| 23 Jan | 10056.70 | 3.95 | 1.00 | - | 302 | -48 | 1,318 | |||
| 22 Jan | 9593.20 | 2.95 | -1.55 | - | 400 | -262 | 1,366 | |||
| 21 Jan | 9765.90 | 4.5 | 0.50 | - | 789 | -402 | 1,631 | |||
| 20 Jan | 10017.50 | 4 | -2.80 | - | 1,252 | -194 | 2,034 | |||
| 17 Jan | 10027.15 | 6.8 | -2.45 | - | 481 | 21 | 2,213 | |||
| 16 Jan | 10189.85 | 9.25 | -21.45 | - | 2,843 | -79 | 2,192 | |||
|
|
||||||||||
| 15 Jan | 10550.35 | 30.7 | -1.30 | - | 1,916 | 159 | 2,253 | |||
| 14 Jan | 10747.10 | 32 | -6.35 | 56.63 | 1,415 | 22 | 2,094 | |||
| 13 Jan | 10846.85 | 38.35 | -27.25 | 53.51 | 1,963 | 134 | 2,026 | |||
| 10 Jan | 11451.35 | 65.6 | -26.40 | 42.48 | 1,956 | 222 | 1,891 | |||
| 9 Jan | 11727.05 | 92 | -64.00 | 40.46 | 982 | -34 | 1,669 | |||
| 8 Jan | 11979.85 | 156 | -18.00 | 40.69 | 2,429 | 279 | 1,664 | |||
| 7 Jan | 12146.85 | 174 | 12.70 | 36.93 | 881 | -36 | 1,384 | |||
| 6 Jan | 12001.15 | 161.3 | -73.25 | 37.93 | 1,687 | 132 | 1,424 | |||
| 3 Jan | 12518.05 | 234.55 | -99.35 | 30.74 | 1,489 | 261 | 1,296 | |||
| 2 Jan | 12648.35 | 333.9 | 4.90 | 31.76 | 1,699 | -67 | 1,032 | |||
| 1 Jan | 12630.40 | 329 | -32.60 | 32.03 | 1,787 | 170 | 1,101 | |||
| 31 Dec | 12789.45 | 361.6 | 34.55 | 27.69 | 3,410 | -46 | 933 | |||
| 30 Dec | 12945.45 | 327.05 | -15.95 | 23.17 | 2,823 | 165 | 958 | |||
| 27 Dec | 12646.60 | 343 | 96.00 | 29.01 | 4,080 | 102 | 790 | |||
| 26 Dec | 12279.60 | 247 | -14.80 | 29.54 | 976 | 100 | 684 | |||
| 24 Dec | 12299.50 | 261.8 | -59.20 | 31.11 | 601 | 137 | 585 | |||
| 23 Dec | 12269.55 | 321 | -44.50 | 35.57 | 442 | 83 | 448 | |||
| 20 Dec | 12247.55 | 365.5 | -229.55 | 35.89 | 758 | 208 | 354 | |||
| 19 Dec | 12830.40 | 595.05 | 183.00 | 35.76 | 370 | 111 | 147 | |||
| 18 Dec | 12376.50 | 412.05 | -27.45 | 34.94 | 37 | 12 | 36 | |||
| 17 Dec | 12430.05 | 439.5 | 29.50 | 36.97 | 18 | 8 | 23 | |||
| 16 Dec | 12456.00 | 410 | 40.00 | 33.03 | 18 | 4 | 14 | |||
| 13 Dec | 12283.80 | 370 | 26.00 | 33.40 | 4 | 0 | 10 | |||
| 12 Dec | 12095.35 | 344 | -74.80 | 35.06 | 3 | 2 | 10 | |||
| 11 Dec | 12246.90 | 418.8 | 84.30 | 37.04 | 2 | 0 | 6 | |||
| 10 Dec | 12245.25 | 334.5 | -255.50 | 29.82 | 6 | 5 | 6 | |||
| 9 Dec | 12585.00 | 590 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12440.90 | 590 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 12417.60 | 590 | 196.15 | 38.49 | 1 | 0 | 0 | |||
| 3 Dec | 12524.85 | 393.85 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 2 Dec | 12266.50 | 393.85 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 27 Nov | 11868.75 | 393.85 | 0.00 | 4.01 | 0 | 0 | 0 | |||
| 26 Nov | 11742.40 | 393.85 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 25 Nov | 11958.25 | 393.85 | 0.00 | 3.99 | 0 | 0 | 0 | |||
| 22 Nov | 11516.40 | 393.85 | 0.00 | 6.13 | 0 | 0 | 0 | |||
| 21 Nov | 11141.90 | 393.85 | 393.85 | 7.39 | 0 | 0 | 0 | |||
| 20 Nov | 11169.05 | 0 | 0.00 | 6.91 | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 0 | 0.00 | 6.91 | 0 | 0 | 0 | |||
| 18 Nov | 11272.25 | 0 | 0.00 | 6.52 | 0 | 0 | 0 | |||
| 14 Nov | 11768.55 | 0 | 0.00 | 3.95 | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 0 | 0.00 | 4.04 | 0 | 0 | 0 | |||
| 12 Nov | 11855.75 | 0 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 0 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 0 | 0.00 | 4.71 | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 0 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 0 | 0.00 | 4.46 | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 0 | 0.00 | 7.20 | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 0 | 7.48 | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 13000 expiring on 30JAN2025
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 29 Jan OFSS was trading at 9536.50. The strike last trading price was 0.15, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -145 which decreased total open position to 884
On 28 Jan OFSS was trading at 9246.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 1029
On 27 Jan OFSS was trading at 9299.00. The strike last trading price was 1.1, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 1225
On 24 Jan OFSS was trading at 9805.65. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1304
On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 3.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1318
On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -262 which decreased total open position to 1366
On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -402 which decreased total open position to 1631
On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -194 which decreased total open position to 2034
On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 6.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 2213
On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 9.25, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 2192
On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 30.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 2253
On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 32, which was -6.35 lower than the previous day. The implied volatity was 56.63, the open interest changed by 22 which increased total open position to 2094
On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 38.35, which was -27.25 lower than the previous day. The implied volatity was 53.51, the open interest changed by 134 which increased total open position to 2026
On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 65.6, which was -26.40 lower than the previous day. The implied volatity was 42.48, the open interest changed by 222 which increased total open position to 1891
On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 92, which was -64.00 lower than the previous day. The implied volatity was 40.46, the open interest changed by -34 which decreased total open position to 1669
On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 156, which was -18.00 lower than the previous day. The implied volatity was 40.69, the open interest changed by 279 which increased total open position to 1664
On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 174, which was 12.70 higher than the previous day. The implied volatity was 36.93, the open interest changed by -36 which decreased total open position to 1384
On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 161.3, which was -73.25 lower than the previous day. The implied volatity was 37.93, the open interest changed by 132 which increased total open position to 1424
On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 234.55, which was -99.35 lower than the previous day. The implied volatity was 30.74, the open interest changed by 261 which increased total open position to 1296
On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 333.9, which was 4.90 higher than the previous day. The implied volatity was 31.76, the open interest changed by -67 which decreased total open position to 1032
On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 329, which was -32.60 lower than the previous day. The implied volatity was 32.03, the open interest changed by 170 which increased total open position to 1101
On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 361.6, which was 34.55 higher than the previous day. The implied volatity was 27.69, the open interest changed by -46 which decreased total open position to 933
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 327.05, which was -15.95 lower than the previous day. The implied volatity was 23.17, the open interest changed by 165 which increased total open position to 958
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 343, which was 96.00 higher than the previous day. The implied volatity was 29.01, the open interest changed by 102 which increased total open position to 790
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 247, which was -14.80 lower than the previous day. The implied volatity was 29.54, the open interest changed by 100 which increased total open position to 684
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 261.8, which was -59.20 lower than the previous day. The implied volatity was 31.11, the open interest changed by 137 which increased total open position to 585
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 321, which was -44.50 lower than the previous day. The implied volatity was 35.57, the open interest changed by 83 which increased total open position to 448
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 365.5, which was -229.55 lower than the previous day. The implied volatity was 35.89, the open interest changed by 208 which increased total open position to 354
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 595.05, which was 183.00 higher than the previous day. The implied volatity was 35.76, the open interest changed by 111 which increased total open position to 147
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 412.05, which was -27.45 lower than the previous day. The implied volatity was 34.94, the open interest changed by 12 which increased total open position to 36
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 439.5, which was 29.50 higher than the previous day. The implied volatity was 36.97, the open interest changed by 8 which increased total open position to 23
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 410, which was 40.00 higher than the previous day. The implied volatity was 33.03, the open interest changed by 4 which increased total open position to 14
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 370, which was 26.00 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 10
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 344, which was -74.80 lower than the previous day. The implied volatity was 35.06, the open interest changed by 2 which increased total open position to 10
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 418.8, which was 84.30 higher than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 6
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 334.5, which was -255.50 lower than the previous day. The implied volatity was 29.82, the open interest changed by 5 which increased total open position to 6
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 590, which was 196.15 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 393.85, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 393.85, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 393.85, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 393.85, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 393.85, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 393.85, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 393.85, which was 393.85 higher than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
| OFSS 30JAN2025 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 29 Jan | 9536.50 | 3470 | -447.6 | - | 9 | -6 | 139 |
| 28 Jan | 9246.50 | 3917.6 | 1082.6 | - | 2 | -1 | 145 |
| 27 Jan | 9299.00 | 2835 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 9805.65 | 2835 | 0 | 0.00 | 0 | -6 | 0 |
| 23 Jan | 10056.70 | 2835 | -466.00 | - | 6 | -3 | 149 |
| 22 Jan | 9593.20 | 3301 | 201.00 | - | 2 | 0 | 154 |
| 21 Jan | 9765.90 | 3100 | 180.00 | - | 2 | 0 | 156 |
| 20 Jan | 10017.50 | 2920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 10027.15 | 2920 | 0.00 | 0.00 | 0 | -7 | 0 |
| 16 Jan | 10189.85 | 2920 | 669.80 | - | 11 | -3 | 160 |
| 15 Jan | 10550.35 | 2250.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 10747.10 | 2250.2 | 570.20 | 43.44 | 1 | 0 | 163 |
| 13 Jan | 10846.85 | 1680 | 0.00 | 0.00 | 0 | -6 | 0 |
| 10 Jan | 11451.35 | 1680 | 221.75 | 62.90 | 11 | -6 | 163 |
| 9 Jan | 11727.05 | 1458.25 | 251.20 | 56.23 | 19 | -3 | 171 |
| 8 Jan | 11979.85 | 1207.05 | 72.80 | 50.04 | 5 | 1 | 172 |
| 7 Jan | 12146.85 | 1134.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Jan | 12001.15 | 1134.25 | 243.40 | 45.34 | 5 | -1 | 171 |
| 3 Jan | 12518.05 | 890.85 | 201.85 | 46.66 | 41 | 19 | 171 |
| 2 Jan | 12648.35 | 689 | -19.40 | 39.32 | 97 | 21 | 152 |
| 1 Jan | 12630.40 | 708.4 | 8.40 | 38.50 | 50 | -2 | 132 |
| 31 Dec | 12789.45 | 700 | -38.25 | 44.41 | 157 | -19 | 132 |
| 30 Dec | 12945.45 | 738.25 | -1.75 | 48.03 | 239 | 63 | 153 |
| 27 Dec | 12646.60 | 740 | -212.45 | 39.65 | 139 | 59 | 91 |
| 26 Dec | 12279.60 | 952.45 | -52.75 | 42.48 | 37 | 7 | 30 |
| 24 Dec | 12299.50 | 1005.2 | -4.80 | 42.59 | 20 | 12 | 21 |
| 23 Dec | 12269.55 | 1010 | 20.00 | 40.97 | 10 | 7 | 8 |
| 20 Dec | 12247.55 | 990 | -1283.55 | 37.62 | 1 | 0 | 0 |
| 19 Dec | 12830.40 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 12376.50 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 12430.05 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 12456.00 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 12283.80 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 12095.35 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 12246.90 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 12245.25 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 12585.00 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 12440.90 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 12417.60 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 12524.85 | 2273.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12266.50 | 2273.55 | 2273.55 | - | 0 | 0 | 0 |
| 27 Nov | 11868.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 11742.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 11958.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 11516.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 11141.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 11169.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 11169.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11272.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11768.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11762.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11932.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 11423.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 11561.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13000 expiring on 30JAN2025
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 29 Jan OFSS was trading at 9536.50. The strike last trading price was 3470, which was -447.6 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 139
On 28 Jan OFSS was trading at 9246.50. The strike last trading price was 3917.6, which was 1082.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 145
On 27 Jan OFSS was trading at 9299.00. The strike last trading price was 2835, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan OFSS was trading at 9805.65. The strike last trading price was 2835, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 2835, which was -466.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 149
On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 3301, which was 201.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 3100, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 2920, which was 669.80 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 160
On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 2250.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 2250.2, which was 570.20 higher than the previous day. The implied volatity was 43.44, the open interest changed by 0 which decreased total open position to 163
On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 1680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 1680, which was 221.75 higher than the previous day. The implied volatity was 62.90, the open interest changed by -6 which decreased total open position to 163
On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 1458.25, which was 251.20 higher than the previous day. The implied volatity was 56.23, the open interest changed by -3 which decreased total open position to 171
On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 1207.05, which was 72.80 higher than the previous day. The implied volatity was 50.04, the open interest changed by 1 which increased total open position to 172
On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 1134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 1134.25, which was 243.40 higher than the previous day. The implied volatity was 45.34, the open interest changed by -1 which decreased total open position to 171
On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 890.85, which was 201.85 higher than the previous day. The implied volatity was 46.66, the open interest changed by 19 which increased total open position to 171
On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 689, which was -19.40 lower than the previous day. The implied volatity was 39.32, the open interest changed by 21 which increased total open position to 152
On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 708.4, which was 8.40 higher than the previous day. The implied volatity was 38.50, the open interest changed by -2 which decreased total open position to 132
On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 700, which was -38.25 lower than the previous day. The implied volatity was 44.41, the open interest changed by -19 which decreased total open position to 132
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 738.25, which was -1.75 lower than the previous day. The implied volatity was 48.03, the open interest changed by 63 which increased total open position to 153
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 740, which was -212.45 lower than the previous day. The implied volatity was 39.65, the open interest changed by 59 which increased total open position to 91
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 952.45, which was -52.75 lower than the previous day. The implied volatity was 42.48, the open interest changed by 7 which increased total open position to 30
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 1005.2, which was -4.80 lower than the previous day. The implied volatity was 42.59, the open interest changed by 12 which increased total open position to 21
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 1010, which was 20.00 higher than the previous day. The implied volatity was 40.97, the open interest changed by 7 which increased total open position to 8
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 990, which was -1283.55 lower than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 2273.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 2273.55, which was 2273.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
