`
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

8794.3 37.60 (0.43%)

Put-Call ratio for OFSS

19 Feb 2025 01:13 PM IST

Put OI
5,272
Call OI
11,578
Pcr
0.46
Put Change OI
515
Call Change OI
-262
Intraday Pcr
-1.97


On  2 Dec    OFSS was trading at 12266.5  with pcr value  0

On  3 Dec    OFSS was trading at 12524.85  with pcr value  0

On  4 Dec    OFSS was trading at 12417.6  with pcr value  0

On  5 Dec    OFSS was trading at 12440.9  with pcr value  0

On  6 Dec    OFSS was trading at 12579.5  with pcr value  0

On  9 Dec    OFSS was trading at 12585  with pcr value  0

On  10 Dec    OFSS was trading at 12245.25  with pcr value  0

On  11 Dec    OFSS was trading at 12246.9  with pcr value  0

On  12 Dec    OFSS was trading at 12095.35  with pcr value  0

On  13 Dec    OFSS was trading at 12283.8  with pcr value  0

On  16 Dec    OFSS was trading at 12456  with pcr value  0

On  17 Dec    OFSS was trading at 12430.05  with pcr value  0

On  18 Dec    OFSS was trading at 12376.5  with pcr value  0

On  19 Dec    OFSS was trading at 12830.4  with pcr value  0

On  20 Dec    OFSS was trading at 12247.55  with pcr value  Infinity

On  23 Dec    OFSS was trading at 12269.55  with pcr value  0

On  24 Dec    OFSS was trading at 12299.5  with pcr value  0

On  26 Dec    OFSS was trading at 12279.6  with pcr value  0

On  27 Dec    OFSS was trading at 12646.6  with pcr value  Infinity

On  30 Dec    OFSS was trading at 12945.45  with pcr value  Infinity

On  31 Dec    OFSS was trading at 12789.45  with pcr value  Infinity

On  1 Jan    OFSS was trading at 12630.4  with pcr value  Infinity

On  2 Jan    OFSS was trading at 12648.35  with pcr value  0

On  3 Jan    OFSS was trading at 12518.05  with pcr value  Infinity

On  6 Jan    OFSS was trading at 12001.15  with pcr value  Infinity

On  7 Jan    OFSS was trading at 12146.85  with pcr value  Infinity

On  8 Jan    OFSS was trading at 11979.85  with pcr value  Infinity

On  9 Jan    OFSS was trading at 11727.05  with pcr value  Infinity

On  10 Jan    OFSS was trading at 11451.35  with pcr value  Infinity

On  13 Jan    OFSS was trading at 10846.85  with pcr value  Infinity

On  14 Jan    OFSS was trading at 10747.1  with pcr value  4.43

On  15 Jan    OFSS was trading at 10550.35  with pcr value  0.42

On  16 Jan    OFSS was trading at 10189.85  with pcr value  0.25

On  17 Jan    OFSS was trading at 10027.15  with pcr value  0.25

On  20 Jan    OFSS was trading at 10017.5  with pcr value  0.39

On  21 Jan    OFSS was trading at 9765.9  with pcr value  0.38

On  22 Jan    OFSS was trading at 9593.2  with pcr value  0.33

On  23 Jan    OFSS was trading at 10056.7  with pcr value  0.42

On  24 Jan    OFSS was trading at 9805.65  with pcr value  0.44

On  27 Jan    OFSS was trading at 9299  with pcr value  0.43

On  28 Jan    OFSS was trading at 9246.5  with pcr value  0.54

On  29 Jan    OFSS was trading at 9536.5  with pcr value  0.57

On  30 Jan    OFSS was trading at 8994.6  with pcr value  0.49

On  31 Jan    OFSS was trading at 9122.05  with pcr value  0.47

On  1 Feb    OFSS was trading at 8893.25  with pcr value  0.48

On  3 Feb    OFSS was trading at 9208.6  with pcr value  0.49

On  4 Feb    OFSS was trading at 9223.6  with pcr value  0.47

On  5 Feb    OFSS was trading at 9312.15  with pcr value  0.5

On  6 Feb    OFSS was trading at 9273.65  with pcr value  0.46

On  7 Feb    OFSS was trading at 9452.7  with pcr value  0.5

On  10 Feb    OFSS was trading at 9288.2  with pcr value  0.48

On  11 Feb    OFSS was trading at 9135  with pcr value  0.49

On  12 Feb    OFSS was trading at 9044.3  with pcr value  0.44

On  13 Feb    OFSS was trading at 9002.65  with pcr value  0.41

On  14 Feb    OFSS was trading at 8962.95  with pcr value  0.42

On  17 Feb    OFSS was trading at 8797.15  with pcr value  0.41

On  18 Feb    OFSS was trading at 8756.7  with pcr value  0.4

On  19 Feb    OFSS was trading at 8809.9  with pcr value  0.46


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,892 9,963 0.39 -84 19 -4.42
ABB 10,941 27,492 0.40 -23 -380 0.06
ABBOTINDIA 1,856 2,358 0.79 110 -58 -1.90
ABCAPITAL 4,433 8,691 0.51 -131 138 -0.95
ABFRL 3,366 5,109 0.66 -7 -113 0.06
ACC 8,738 12,421 0.70 57 58 0.98
ADANIENSOL 2,601 9,535 0.27 335 129 2.60
ADANIENT 24,306 33,326 0.73 881 -962 -0.92
ADANIGREEN 6,882 22,226 0.31 486 622 0.78
ADANIPORTS 16,527 25,485 0.65 580 -417 -1.39
ALKEM 3,866 9,041 0.43 -123 144 -0.85
AMBUJACEM 5,886 20,768 0.28 11 -72 -0.15
ANGELONE 6,856 11,634 0.59 111 -1,307 -0.08
APLAPOLLO 2,215 3,059 0.72 -69 128 -0.54
APOLLOHOSP 7,245 17,716 0.41 -390 -660 0.59
APOLLOTYRE 2,632 5,681 0.46 60 137 0.44
ASHOKLEY 10,549 11,501 0.92 443 -415 -1.07
ASIANPAINT 17,078 36,375 0.47 -190 -929 0.20
ASTRAL 3,207 9,739 0.33 145 293 0.49
ATGL 1,193 3,391 0.35 108 46 2.35
ATUL 798 2,576 0.31 -4 -35 0.11
AUBANK 6,263 12,010 0.52 537 257 2.09
AUROPHARMA 8,418 7,538 1.12 4,051 1,095 3.70
AXISBANK 21,547 43,188 0.50 640 -581 -1.10
BAJAJ-AUTO 11,103 19,656 0.56 -203 462 -0.44
BAJAJFINSV 16,122 19,341 0.83 -495 -73 6.78
BAJFINANCE 33,344 38,551 0.86 327 1,018 0.32
BALKRISIND 853 1,765 0.48 -68 13 -5.26
BANDHANBNK 7,058 13,697 0.52 124 -572 -0.22
BANKBARODA 15,647 20,158 0.78 339 -971 -0.35
BANKINDIA 3,565 4,892 0.73 -19 -374 0.05
BATAINDIA 2,396 3,732 0.64 -35 292 -0.12
BEL 16,919 40,016 0.42 -222 -1,930 0.12
BERGEPAINT 2,887 3,726 0.77 62 183 0.34
BHARATFORG 5,294 9,533 0.56 -129 -44 2.93
BHARTIARTL 20,233 46,180 0.44 -1,073 1,442 -0.74
BHEL 12,580 22,530 0.56 446 -2,768 -0.16
BIOCON 3,686 9,511 0.39 -13 262 -0.05
BOSCHLTD 2,764 5,356 0.52 -15 39 -0.38
BPCL 6,509 24,308 0.27 142 -81 -1.75
BRITANNIA 8,406 21,773 0.39 46 -145 -0.32
BSE 21,665 25,627 0.85 7,074 -1,779 -3.98
BSOFT 3,289 5,442 0.60 -114 407 -0.28
CAMS 4,480 11,135 0.40 190 -446 -0.43
CANBK 11,639 21,784 0.53 -37 -570 0.06
CANFINHOME 1,455 4,062 0.36 -43 -5 8.60
CDSL 9,959 31,357 0.32 99 -516 -0.19
CESC 1,930 4,475 0.43 -61 -298 0.20
CGPOWER 4,042 4,803 0.84 39 -91 -0.43
CHAMBLFERT 3,241 5,434 0.60 246 135 1.82
CHOLAFIN 4,167 5,700 0.73 62 -178 -0.35
CIPLA 11,968 17,514 0.68 689 470 1.47
COALINDIA 17,581 32,667 0.54 451 -241 -1.87
COFORGE 9,154 22,668 0.40 -26 32 -0.81
COLPAL 3,637 10,611 0.34 -17 -148 0.11
CONCOR 5,249 11,190 0.47 -70 -229 0.31
COROMANDEL 1,930 3,242 0.60 29 79 0.37
CROMPTON 1,903 2,835 0.67 76 56 1.36
CUB 1,082 3,403 0.32 -5 -66 0.08
CUMMINSIND 5,694 14,517 0.39 -201 201 -1.00
CYIENT 2,040 4,370 0.47 42 312 0.13
DABUR 4,953 9,802 0.51 128 218 0.59
DALBHARAT 1,198 2,038 0.59 0 -8 0.00
DEEPAKNTR 7,456 15,999 0.47 -717 -447 1.60
DELHIVERY 3,402 6,999 0.49 -203 -691 0.29
DIVISLAB 13,652 15,313 0.89 857 -192 -4.46
DIXON 18,713 45,880 0.41 451 -2,303 -0.20
DLF 13,499 27,128 0.50 611 -1,019 -0.60
DMART 4,649 14,209 0.33 64 -254 -0.25
DRREDDY 7,461 15,328 0.49 915 1,452 0.63
EICHERMOT 8,017 25,590 0.31 -91 -1,033 0.09
ESCORTS 3,668 10,192 0.36 -79 -150 0.53
EXIDEIND 4,470 5,959 0.75 -82 -260 0.32
FEDERALBNK 5,843 8,458 0.69 19 -16 -1.19
GAIL 9,977 16,433 0.61 -251 -28 8.96
GLENMARK 6,576 7,364 0.89 -534 -360 1.48
GMRAIRPORT 6,300 11,228 0.56 -123 74 -1.66
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,556 2,118 0.73 28 -68 -0.41
GODREJCP 2,771 5,426 0.51 221 -12 -18.42
GODREJPROP 8,077 23,650 0.34 233 -1,720 -0.14
GRANULES 2,462 4,089 0.60 359 -389 -0.92
GRASIM 6,531 7,531 0.87 -118 -82 1.44
GUJGASLTD 1,501 6,439 0.23 -51 -25 2.04
HAL 28,361 77,355 0.37 57 -1,736 -0.03
HAVELLS 3,237 7,788 0.42 -31 700 -0.04
HCLTECH 15,084 22,423 0.67 -40 165 -0.24
HDFCAMC 3,641 7,890 0.46 -89 -570 0.16
HDFCBANK 35,484 61,516 0.58 1,701 202 8.42
HDFCLIFE 5,981 15,955 0.37 -10 68 -0.15
HEROMOTOCO 13,296 30,448 0.44 -48 -147 0.33
HFCL 3,982 7,753 0.51 190 -133 -1.43
HINDALCO 8,510 12,297 0.69 582 -1,112 -0.52
HINDCOPPER 1,695 3,553 0.48 64 -217 -0.29
HINDPETRO 5,754 9,927 0.58 173 -129 -1.34
HINDUNILVR 13,325 37,183 0.36 568 4,303 0.13
HUDCO 5,362 15,199 0.35 71 -526 -0.13
ICICIBANK 24,471 38,325 0.64 1,286 -985 -1.31
ICICIGI 1,450 2,645 0.55 22 5 4.40
ICICIPRULI 2,126 5,451 0.39 -46 -5 9.20
IDEA 11,711 29,872 0.39 652 236 2.76
IDFCFIRSTB 10,354 15,158 0.68 71 91 0.78
IEX 4,261 7,252 0.59 91 -278 -0.33
IGL 3,443 6,531 0.53 65 -198 -0.33
INDHOTEL 5,982 11,519 0.52 332 -305 -1.09
INDIAMART 1,558 1,636 0.95 -13 29 -0.45
INDIANB 1,335 1,788 0.75 8 -200 -0.04
INDIGO 6,236 9,794 0.64 164 175 0.94
INDUSINDBK 20,704 32,920 0.63 44 -758 -0.06
INDUSTOWER 10,433 14,994 0.70 0 -15 0.00
INFY 22,265 44,717 0.50 12 684 0.02
IOC 9,126 13,753 0.66 215 -20 -10.75
IPCALAB 1,749 2,211 0.79 25 -95 -0.26
IRB 2,178 8,443 0.26 43 -114 -0.38
IRCTC 6,776 18,427 0.37 83 -929 -0.09
IRFC 7,739 32,003 0.24 24 -1,703 -0.01
ITC 18,956 56,289 0.34 -149 -2,672 0.06
JINDALSTEL 10,012 10,209 0.98 273 86 3.17
JIOFIN 13,907 35,760 0.39 -220 -1,383 0.16
JKCEMENT 1,126 2,636 0.43 -75 -1 75.00
JSL 882 1,167 0.76 -20 77 -0.26
JSWENERGY 4,924 9,490 0.52 401 -520 -0.77
JSWSTEEL 7,662 9,563 0.80 -105 511 -0.21
JUBLFOOD 6,090 6,879 0.89 248 63 3.94
KALYANKJIL 10,934 21,510 0.51 344 -141 -2.44
KEI 1,231 2,690 0.46 -63 193 -0.33
KOTAKBANK 23,171 30,485 0.76 2,428 858 2.83
KPITTECH 2,773 3,890 0.71 -177 -39 4.54
LALPATHLAB 772 2,017 0.38 -70 53 -1.32
LAURUSLABS 7,541 11,553 0.65 50 116 0.43
LICHSGFIN 5,523 9,322 0.59 8 -401 -0.02
LICI 3,459 8,268 0.42 -61 -190 0.32
LODHA 3,446 6,503 0.53 -61 18 -3.39
LT 34,400 81,431 0.42 -1,382 -1,656 0.83
LTF 2,774 5,383 0.52 3 -123 -0.02
LTIM 3,238 7,737 0.42 -252 1,500 -0.17
LTTS 2,157 5,264 0.41 -44 -146 0.30
LUPIN 8,560 15,662 0.55 774 1,522 0.51
M&M 25,828 64,779 0.40 -151 2,467 -0.06
M&MFIN 2,558 4,864 0.53 6 0 0.00
MANAPPURAM 5,477 8,432 0.65 -367 -926 0.40
MARICO 2,686 6,764 0.40 9 -523 -0.02
MARUTI 42,141 72,381 0.58 -2,272 -250 9.09
MAXHEALTH 2,265 4,494 0.50 6 -87 -0.07
MCX 9,001 14,499 0.62 308 -1,889 -0.16
METROPOLIS 1,721 2,501 0.69 -23 26 -0.88
MFSL 1,780 3,155 0.56 -93 61 -1.52
MGL 4,785 5,041 0.95 17 172 0.10
MOTHERSON 6,348 12,400 0.51 -189 74 -2.55
MPHASIS 2,495 7,077 0.35 -51 -608 0.08
MRF 1,789 6,312 0.28 58 -179 -0.32
MUTHOOTFIN 5,633 8,146 0.69 44 408 0.11
NATIONALUM 4,458 8,298 0.54 270 -94 -2.87
NAUKRI 5,350 10,096 0.53 -326 -131 2.49
NAVINFLUOR 2,399 3,639 0.66 -114 155 -0.74
NBCC 1,447 3,924 0.37 240 -80 -3.00
NCC 3,242 12,016 0.27 -43 -173 0.25
NESTLEIND 7,820 17,807 0.44 -82 128 -0.64
NHPC 2,416 5,864 0.41 90 11 8.18
NMDC 4,914 7,816 0.63 33 -603 -0.05
NTPC 15,406 40,706 0.38 439 -83 -5.29
NYKAA 2,563 5,597 0.46 -4 63 -0.06
OBEROIRLTY 3,132 7,539 0.42 -38 -282 0.13
OFSS 5,272 11,578 0.46 515 -262 -1.97
OIL 2,809 4,526 0.62 -83 -370 0.22
ONGC 11,805 41,611 0.28 17 -623 -0.03
PAGEIND 3,492 20,410 0.17 90 -690 -0.13
PAYTM 5,908 11,672 0.51 460 -511 -0.90
PEL 2,344 4,663 0.50 -48 -5 9.60
PERSISTENT 8,325 18,869 0.44 407 -538 -0.76
PETRONET 11,503 9,333 1.23 556 -574 -0.97
PFC 14,271 26,517 0.54 -244 -248 0.98
PHOENIXLTD 874 1,319 0.66 53 -7 -7.57
PIDILITIND 1,225 3,120 0.39 91 292 0.31
PIIND 4,247 12,999 0.33 -142 -342 0.42
PNB 8,876 18,241 0.49 170 -161 -1.06
POLICYBZR 4,297 5,855 0.73 -206 394 -0.52
POLYCAB 7,524 14,940 0.50 88 -1,406 -0.06
POONAWALLA 1,058 2,485 0.43 -61 53 -1.15
POWERGRID 8,228 23,709 0.35 72 125 0.58
PRESTIGE 2,903 4,772 0.61 -62 104 -0.60
PVRINOX 3,818 11,280 0.34 14 -29 -0.48
RAMCOCEM 2,300 3,108 0.74 -180 26 -6.92
RBLBANK 3,980 5,350 0.74 563 -869 -0.65
RECLTD 15,876 37,591 0.42 167 -1,159 -0.14
RELIANCE 74,710 1,36,111 0.55 -73 -2,253 0.03
SAIL 9,764 13,210 0.74 243 -150 -1.62
SBICARD 9,988 9,591 1.04 -450 -169 2.66
SBILIFE 4,447 13,590 0.33 1 -90 -0.01
SBIN 67,801 1,41,820 0.48 -2,412 -2,967 0.81
SHREECEM 2,022 2,630 0.77 132 -77 -1.71
SHRIRAMFIN 7,168 10,580 0.68 134 -48 -2.79
SIEMENS 10,861 26,616 0.41 -501 -1,216 0.41
SJVN 1,322 4,527 0.29 -112 -88 1.27
SOLARINDS 878 2,399 0.37 -63 196 -0.32
SONACOMS 1,705 2,651 0.64 -214 -32 6.69
SRF 6,861 12,057 0.57 87 229 0.38
SUNPHARMA 11,424 26,311 0.43 463 1,914 0.24
SUNTV 1,388 3,753 0.37 8 -143 -0.06
SUPREMEIND 1,433 1,688 0.85 2 41 0.05
SYNGENE 1,959 2,825 0.69 104 298 0.35
TATACHEM 7,487 15,406 0.49 1 -27 -0.04
TATACOMM 3,595 5,779 0.62 162 -200 -0.81
TATACONSUM 9,751 10,156 0.96 -191 -55 3.47
TATAELXSI 1,774 4,124 0.43 41 36 1.14
TATAMOTORS 57,819 1,28,025 0.45 -36 -2,019 0.02
TATAPOWER 21,380 34,432 0.62 413 -3,219 -0.13
TATASTEEL 26,155 36,244 0.72 203 -755 -0.27
TCS 23,878 53,931 0.44 1,323 10,244 0.13
TECHM 7,715 9,071 0.85 -192 -108 1.78
TIINDIA 1,738 4,363 0.40 6 -275 -0.02
TITAN 15,487 42,625 0.36 -264 -504 0.52
TORNTPHARM 1,518 1,708 0.89 29 24 1.21
TORNTPOWER 900 1,620 0.56 -38 55 -0.69
TRENT 27,013 71,515 0.38 -451 -1,139 0.40
TVSMOTOR 4,570 7,605 0.60 128 79 1.62
UBL 2,676 3,822 0.70 54 57 0.95
ULTRACEMCO 15,075 27,133 0.56 631 -695 -0.91
UNIONBANK 5,506 6,610 0.83 552 -691 -0.80
UNITDSPR 3,828 5,944 0.64 -46 215 -0.21
UPL 8,211 9,090 0.90 597 -191 -3.13
VBL 7,362 11,949 0.62 -455 -623 0.73
VEDL 18,950 29,105 0.65 -712 -2,622 0.27
VOLTAS 12,437 27,017 0.46 695 -2,291 -0.30
WIPRO 10,678 13,754 0.78 74 -392 -0.19
YESBANK 2,913 5,408 0.54 -52 -204 0.25
ZOMATO 20,704 30,755 0.67 4,203 -2,916 -1.44
ZYDUSLIFE 4,022 9,136 0.44 501 483 1.04

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend