OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 9750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 11169.05 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11272.25 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 11768.55 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11855.75 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 1314.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 1314.85 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 5 Nov | 10938.35 | 1314.85 | -575.00 | 41.51 | 0.5 | 0 | 0 | |||
| 4 Nov | 10842.80 | 1889.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 1889.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 10886.50 | 1889.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11267.00 | 1889.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 10990.40 | 1889.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10990.30 | 1889.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 1889.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10682.40 | 1889.85 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 9750 expiring on 28NOV2024
Delta for 9750 CE is 0.00
Historical price for 9750 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 1314.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 1314.85, which was -575.00 lower than the previous day. The implied volatity was 41.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 1889.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 1889.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 1889.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 1889.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 1889.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 1889.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 1889.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 1889.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 9750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.32
Theta: -5.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 14.25 | -14.75 | 55.89 | 19 | -1.5 | 40.5 |
| 20 Nov | 11169.05 | 29 | 0.00 | 58.29 | 17 | 5 | 42 |
| 19 Nov | 11169.05 | 29 | 5.55 | 58.29 | 17 | 5 | 42 |
| 18 Nov | 11272.25 | 23.45 | 16.30 | 56.13 | 58.5 | -2 | 36.5 |
| 14 Nov | 11768.55 | 7.15 | -3.85 | 48.63 | 1 | 0 | 37.5 |
| 13 Nov | 11762.15 | 11 | -3.55 | 48.90 | 7.5 | -2.5 | 37.5 |
| 12 Nov | 11855.75 | 14.55 | -19.00 | 51.69 | 17 | 2.5 | 37.5 |
| 11 Nov | 11932.80 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 33.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 11423.30 | 33.55 | 5.05 | 44.84 | 5.5 | 0.5 | 35 |
| 6 Nov | 11561.00 | 28.5 | -53.65 | 45.37 | 64.5 | 17.5 | 34.5 |
| 5 Nov | 10938.35 | 82.15 | -49.45 | 44.71 | 11 | 9 | 16 |
| 4 Nov | 10842.80 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 131.6 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 10886.50 | 131.6 | 61.10 | - | 10 | 5 | 6 |
| 30 Oct | 11267.00 | 70.5 | -167.65 | - | 1 | 0 | 0 |
| 29 Oct | 10990.40 | 238.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10990.30 | 238.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10888.05 | 238.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10682.40 | 238.15 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9750 expiring on 28NOV2024
Delta for 9750 PE is -0.04
Historical price for 9750 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 14.25, which was -14.75 lower than the previous day. The implied volatity was 55.89, the open interest changed by -3 which decreased total open position to 81
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 58.29, the open interest changed by 10 which increased total open position to 84
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 29, which was 5.55 higher than the previous day. The implied volatity was 58.29, the open interest changed by 10 which increased total open position to 84
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 23.45, which was 16.30 higher than the previous day. The implied volatity was 56.13, the open interest changed by -4 which decreased total open position to 73
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 7.15, which was -3.85 lower than the previous day. The implied volatity was 48.63, the open interest changed by 0 which decreased total open position to 75
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 11, which was -3.55 lower than the previous day. The implied volatity was 48.90, the open interest changed by -5 which decreased total open position to 75
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 14.55, which was -19.00 lower than the previous day. The implied volatity was 51.69, the open interest changed by 5 which increased total open position to 75
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 33.55, which was 5.05 higher than the previous day. The implied volatity was 44.84, the open interest changed by 1 which increased total open position to 70
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 28.5, which was -53.65 lower than the previous day. The implied volatity was 45.37, the open interest changed by 35 which increased total open position to 69
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 82.15, which was -49.45 lower than the previous day. The implied volatity was 44.71, the open interest changed by 18 which increased total open position to 32
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 131.6, which was 61.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 70.5, which was -167.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 238.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 238.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 238.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 238.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
