OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 3.6 | 0.10 | - | 6 | -3.5 | 22 | |||
| 20 Nov | 11169.05 | 3.5 | 0.00 | - | 11 | 1.5 | 26 | |||
| 19 Nov | 11169.05 | 3.5 | 0.70 | - | 11 | 2 | 26 | |||
| 18 Nov | 11272.25 | 2.8 | -5.70 | - | 14.5 | -5 | 24 | |||
| 14 Nov | 11768.55 | 8.5 | -5.15 | 41.67 | 13.5 | -4 | 28 | |||
| 13 Nov | 11762.15 | 13.65 | 2.00 | 44.95 | 12.5 | -2 | 32 | |||
| 12 Nov | 11855.75 | 11.65 | -5.80 | 40.35 | 50 | 6 | 34 | |||
| 11 Nov | 11932.80 | 17.45 | 6.90 | 40.69 | 50.5 | 14 | 27 | |||
|
|
||||||||||
| 8 Nov | 11518.15 | 10.55 | -5.45 | 40.87 | 11 | 2.5 | 13 | |||
| 7 Nov | 11423.30 | 16 | -7.95 | 44.77 | 7 | 2.5 | 10.5 | |||
| 6 Nov | 11561.00 | 23.95 | 5.95 | 43.98 | 5.5 | 3.5 | 7.5 | |||
| 31 Oct | 10886.50 | 18 | -7.65 | - | 2 | 1 | 3 | |||
| 30 Oct | 11267.00 | 25.65 | - | 3 | 2 | 2 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 14000 expiring on 28NOV2024
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 44
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 52
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 3.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 52
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 2.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 48
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 8.5, which was -5.15 lower than the previous day. The implied volatity was 41.67, the open interest changed by -8 which decreased total open position to 56
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 13.65, which was 2.00 higher than the previous day. The implied volatity was 44.95, the open interest changed by -4 which decreased total open position to 64
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 11.65, which was -5.80 lower than the previous day. The implied volatity was 40.35, the open interest changed by 12 which increased total open position to 68
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 17.45, which was 6.90 higher than the previous day. The implied volatity was 40.69, the open interest changed by 28 which increased total open position to 54
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 10.55, which was -5.45 lower than the previous day. The implied volatity was 40.87, the open interest changed by 5 which increased total open position to 26
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 16, which was -7.95 lower than the previous day. The implied volatity was 44.77, the open interest changed by 5 which increased total open position to 21
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 23.95, which was 5.95 higher than the previous day. The implied volatity was 43.98, the open interest changed by 7 which increased total open position to 15
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 18, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 11169.05 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 11169.05 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11272.25 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11768.55 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11762.15 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11855.75 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11932.80 | 3141.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 3141.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 11423.30 | 3141.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11561.00 | 3141.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 10886.50 | 3141.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11267.00 | 3141.5 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 14000 expiring on 28NOV2024
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 3141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 3141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
