OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
24 Apr 2026 03:13 PM IST
| OFSS 28-Apr-2026 (4d) 9500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.02
Theta: -9.36
Gamma: 0.00045
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8960.00 | 22.05 | 0.3500000000000014 | 42.68 | 3,742 | -204 | 763 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 8791.50 | 22.4 | 22.15 | 49.33 | 10,979 | 974 | 974 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 28APR2026
Delta for 9500 CE is 0.11
Historical price for 9500 CE is as follows
On 24 Apr OFSS was trading at 8960.00. The strike last trading price was 22.05, which was 0.3500000000000014 higher than the previous day. The implied volatity was 42.68, the open interest changed by -204 which decreased total open position to 763
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 22.4, which was 22.15 higher than the previous day. The implied volatity was 49.33, the open interest changed by 974 which increased total open position to 974
| OFSS 28-Apr-2026 (4d) 9500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8960.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 8791.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 28APR2026
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 24 Apr OFSS was trading at 8960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
