OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 1116.85 | -633.15 | - | 2 | 1.5 | 6.5 | |||
| 20 Nov | 11169.05 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11272.25 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 11768.55 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11855.75 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 1750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 1750 | 288.90 | 71.03 | 1 | 0 | 5 | |||
| 7 Nov | 11423.30 | 1461.1 | 5.10 | 35.01 | 1 | -0.5 | 5 | |||
| 6 Nov | 11561.00 | 1456 | 387.05 | - | 7.5 | -4 | 6.5 | |||
| 5 Nov | 10938.35 | 1068.95 | 67.95 | 35.60 | 4.5 | 2.5 | 10.5 | |||
| 4 Nov | 10842.80 | 1001 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 1001 | 0.00 | 0.00 | 0 | 3 | 0 | |||
|
|
||||||||||
| 31 Oct | 10886.50 | 1001 | -153.55 | - | 3 | 2 | 7 | |||
| 30 Oct | 11267.00 | 1154.55 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 10990.40 | 1154.55 | -145.45 | - | 1 | 0 | 4 | |||
| 28 Oct | 10990.30 | 1300 | 50.00 | - | 3 | 1 | 2 | |||
| 25 Oct | 10888.05 | 1250 | -251.85 | - | 2 | 1 | 1 | |||
| 24 Oct | 10682.40 | 1501.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11214.15 | 1501.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10890.55 | 1501.85 | 1501.85 | - | 0 | 0 | 0 | |||
| 9 Sept | 10922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 10847.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 10937.75 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 10000 expiring on 28NOV2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1116.85, which was -633.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 13
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1750, which was 288.90 higher than the previous day. The implied volatity was 71.03, the open interest changed by 0 which decreased total open position to 10
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 1461.1, which was 5.10 higher than the previous day. The implied volatity was 35.01, the open interest changed by -1 which decreased total open position to 10
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 1456, which was 387.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 13
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 1068.95, which was 67.95 higher than the previous day. The implied volatity was 35.60, the open interest changed by 5 which increased total open position to 21
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 1001, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 1001, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 1001, which was -153.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 1154.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 1154.55, which was -145.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 1300, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 1250, which was -251.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 1501.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 1501.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 1501.85, which was 1501.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 10000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.86
Theta: -6.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 21.5 | -16.50 | 51.34 | 266 | -34 | 444.5 |
| 20 Nov | 11169.05 | 38 | 0.00 | 52.29 | 381.5 | -19.5 | 481.5 |
| 19 Nov | 11169.05 | 38 | 6.00 | 52.29 | 381.5 | -16.5 | 481.5 |
| 18 Nov | 11272.25 | 32 | 23.75 | 51.89 | 548 | -10 | 501 |
| 14 Nov | 11768.55 | 8.25 | -6.80 | 44.17 | 326 | -89 | 510.5 |
| 13 Nov | 11762.15 | 15.05 | -6.95 | 45.82 | 114 | -29.5 | 614 |
| 12 Nov | 11855.75 | 22 | -2.20 | 49.88 | 317 | -41 | 666.5 |
| 11 Nov | 11932.80 | 24.2 | -14.25 | 50.67 | 166.5 | -11 | 708.5 |
| 8 Nov | 11518.15 | 38.45 | -0.55 | 43.92 | 124 | -19.5 | 719 |
| 7 Nov | 11423.30 | 39 | 2.90 | 40.65 | 442.5 | -16 | 737.5 |
| 6 Nov | 11561.00 | 36.1 | -85.85 | 42.28 | 546 | 32.5 | 755.5 |
| 5 Nov | 10938.35 | 121.95 | -41.75 | 43.98 | 245 | 14.5 | 726 |
| 4 Nov | 10842.80 | 163.7 | -31.30 | 45.11 | 598.5 | 110 | 712.5 |
| 1 Nov | 10822.35 | 195 | 27.50 | 47.38 | 49 | -8.5 | 602.5 |
| 31 Oct | 10886.50 | 167.5 | 70.65 | - | 1,757 | 154 | 612 |
| 30 Oct | 11267.00 | 96.85 | -43.15 | - | 323 | 83 | 456 |
| 29 Oct | 10990.40 | 140 | -2.00 | - | 142 | 12 | 374 |
| 28 Oct | 10990.30 | 142 | -61.70 | - | 385 | 157 | 362 |
| 25 Oct | 10888.05 | 203.7 | -116.30 | - | 397 | 180 | 205 |
| 24 Oct | 10682.40 | 320 | 160.10 | - | 32 | 22 | 25 |
| 23 Oct | 11214.15 | 159.9 | -50.10 | - | 1 | 0 | 2 |
| 22 Oct | 10890.55 | 210 | 210.00 | - | 3 | 2 | 2 |
| 9 Sept | 10922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10000 expiring on 28NOV2024
Delta for 10000 PE is -0.06
Historical price for 10000 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 21.5, which was -16.50 lower than the previous day. The implied volatity was 51.34, the open interest changed by -68 which decreased total open position to 889
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 52.29, the open interest changed by -39 which decreased total open position to 963
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 38, which was 6.00 higher than the previous day. The implied volatity was 52.29, the open interest changed by -33 which decreased total open position to 963
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 32, which was 23.75 higher than the previous day. The implied volatity was 51.89, the open interest changed by -20 which decreased total open position to 1002
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 8.25, which was -6.80 lower than the previous day. The implied volatity was 44.17, the open interest changed by -178 which decreased total open position to 1021
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 15.05, which was -6.95 lower than the previous day. The implied volatity was 45.82, the open interest changed by -59 which decreased total open position to 1228
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 22, which was -2.20 lower than the previous day. The implied volatity was 49.88, the open interest changed by -82 which decreased total open position to 1333
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 24.2, which was -14.25 lower than the previous day. The implied volatity was 50.67, the open interest changed by -22 which decreased total open position to 1417
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 38.45, which was -0.55 lower than the previous day. The implied volatity was 43.92, the open interest changed by -39 which decreased total open position to 1438
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 39, which was 2.90 higher than the previous day. The implied volatity was 40.65, the open interest changed by -32 which decreased total open position to 1475
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 36.1, which was -85.85 lower than the previous day. The implied volatity was 42.28, the open interest changed by 65 which increased total open position to 1511
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 121.95, which was -41.75 lower than the previous day. The implied volatity was 43.98, the open interest changed by 29 which increased total open position to 1452
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 163.7, which was -31.30 lower than the previous day. The implied volatity was 45.11, the open interest changed by 220 which increased total open position to 1425
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 195, which was 27.50 higher than the previous day. The implied volatity was 47.38, the open interest changed by -17 which decreased total open position to 1205
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 167.5, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 96.85, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 140, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 142, which was -61.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 203.7, which was -116.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 320, which was 160.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 159.9, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 210, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
