OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 7.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 11169.05 | 7.65 | 0.00 | 53.47 | 5.5 | 0 | 4 | |||
| 19 Nov | 11169.05 | 7.65 | 0.75 | 53.47 | 5.5 | 0 | 4 | |||
| 18 Nov | 11272.25 | 6.9 | -16.25 | 46.88 | 23.5 | 1.5 | 4.5 | |||
| 14 Nov | 11768.55 | 23.15 | -23.10 | 36.11 | 8.5 | 3.5 | 4 | |||
| 13 Nov | 11762.15 | 46.25 | -257.25 | 43.01 | 0.5 | 0 | 0 | |||
| 12 Nov | 11855.75 | 303.5 | 303.50 | 11.76 | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 10842.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 10886.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11267.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11571.95 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 13250 expiring on 28NOV2024
Delta for 13250 CE is 0.00
Historical price for 13250 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 53.47, the open interest changed by 0 which decreased total open position to 8
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 7.65, which was 0.75 higher than the previous day. The implied volatity was 53.47, the open interest changed by 0 which decreased total open position to 8
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 6.9, which was -16.25 lower than the previous day. The implied volatity was 46.88, the open interest changed by 3 which increased total open position to 9
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 23.15, which was -23.10 lower than the previous day. The implied volatity was 36.11, the open interest changed by 7 which increased total open position to 8
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 46.25, which was -257.25 lower than the previous day. The implied volatity was 43.01, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 303.5, which was 303.50 higher than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 13250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 2107.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 11169.05 | 2107.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 11169.05 | 2107.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11272.25 | 2107.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11768.55 | 2107.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11762.15 | 2107.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11855.75 | 2107.95 | 2107.95 | - | 0 | 0 | 0 |
| 11 Nov | 11932.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 11423.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11561.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 10886.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11267.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13250 expiring on 28NOV2024
Delta for 13250 PE is -
Historical price for 13250 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 2107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 2107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 2107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 2107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 2107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 2107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 2107.95, which was 2107.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
