OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
30 Dec 2024 04:13 PM IST
| OFSS 30JAN2025 10750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 12945.45 | 1471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 12646.60 | 1471.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 12279.60 | 1471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 12299.50 | 1471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 12269.55 | 1471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 12247.55 | 1471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 12430.05 | 1471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 11696.45 | 1471.75 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 10750 expiring on 30JAN2025
Delta for 10750 CE is -
Historical price for 10750 CE is as follows
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 1471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 1471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 1471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 1471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 1471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1471.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 30JAN2025 10750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 12945.45 | 429.05 | 0.00 | 12.89 | 0 | 0 | 0 |
| 27 Dec | 12646.60 | 429.05 | 0.00 | 12.89 | 0 | 0 | 0 |
| 26 Dec | 12279.60 | 429.05 | 0.00 | 10.91 | 0 | 0 | 0 |
| 24 Dec | 12299.50 | 429.05 | 0.00 | 10.71 | 0 | 0 | 0 |
| 23 Dec | 12269.55 | 429.05 | 0.00 | 9.91 | 0 | 0 | 0 |
| 20 Dec | 12247.55 | 429.05 | 0.00 | 9.88 | 0 | 0 | 0 |
| 17 Dec | 12430.05 | 429.05 | 0.00 | 10.14 | 0 | 0 | 0 |
| 29 Nov | 11696.45 | 429.05 | 5.87 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10750 expiring on 30JAN2025
Delta for 10750 PE is -0.00
Historical price for 10750 PE is as follows
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 429.05, which was lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
