OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 33 | -19.00 | 24,300 | 6,400 | 22,600 | ||||
| 5 Sept | 11267.10 | 52 | -6.25 | 21,000 | -4,600 | 16,200 | ||||
| 4 Sept | 11224.00 | 58.25 | -31.45 | 23,000 | 15,800 | 20,700 | ||||
| 3 Sept | 11455.25 | 89.7 | 89.70 | 5,900 | 200 | 200 | ||||
| 2 Sept | 10937.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 10988.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 26SEP2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 33, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 22600
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 52, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 16200
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 58.25, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 20700
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 89.7, which was 89.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1656.45 | 1656.45 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 26SEP2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1656.45, which was 1656.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0