OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 5.96
Theta: -18.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 312.6 | -43.40 | 39.47 | 685 | 18.5 | 357.5 | |||
| 20 Nov | 11169.05 | 356 | 0.00 | 40.45 | 391 | 17.5 | 340 | |||
| 19 Nov | 11169.05 | 356 | -84.00 | 40.45 | 391 | 18.5 | 340 | |||
| 18 Nov | 11272.25 | 440 | -440.05 | 36.36 | 309.5 | -2 | 323 | |||
| 14 Nov | 11768.55 | 880.05 | 21.05 | 22.28 | 199.5 | -109.5 | 326 | |||
| 13 Nov | 11762.15 | 859 | -68.30 | 34.14 | 225.5 | -192 | 435.5 | |||
| 12 Nov | 11855.75 | 927.3 | -74.00 | 25.80 | 45.5 | -13 | 628.5 | |||
| 11 Nov | 11932.80 | 1001.3 | 320.90 | 26.83 | 181 | -16.5 | 642 | |||
| 8 Nov | 11518.15 | 680.4 | 68.50 | 30.26 | 216 | -14.5 | 658 | |||
| 7 Nov | 11423.30 | 611.9 | -157.75 | 32.16 | 262 | -3 | 673 | |||
| 6 Nov | 11561.00 | 769.65 | 353.15 | 34.22 | 1,749.5 | -171.5 | 678 | |||
| 5 Nov | 10938.35 | 416.5 | -5.50 | 37.68 | 750.5 | 42.5 | 850.5 | |||
| 4 Nov | 10842.80 | 422 | -38.00 | 43.30 | 861 | 100 | 807 | |||
| 1 Nov | 10822.35 | 460 | -25.00 | 42.34 | 126 | 13 | 710 | |||
| 31 Oct | 10886.50 | 485 | -129.75 | - | 1,632 | 352 | 696 | |||
| 30 Oct | 11267.00 | 614.75 | 128.75 | - | 690 | -29 | 344 | |||
|
|
||||||||||
| 29 Oct | 10990.40 | 486 | -20.95 | - | 341 | 32 | 373 | |||
| 28 Oct | 10990.30 | 506.95 | -7.95 | - | 558 | 156 | 342 | |||
| 25 Oct | 10888.05 | 514.9 | -40.10 | - | 547 | 8 | 186 | |||
| 24 Oct | 10682.40 | 555 | -265.05 | - | 301 | 169 | 178 | |||
| 23 Oct | 11214.15 | 820.05 | -215.20 | - | 7 | 4 | 7 | |||
| 22 Oct | 10890.55 | 1035.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 11196.50 | 1035.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11583.60 | 1035.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11502.45 | 1035.25 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 11571.95 | 1035.25 | 0.00 | - | 1 | 0 | 2 | |||
| 15 Oct | 11817.30 | 1035.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11731.45 | 1035.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11556.40 | 1035.25 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 11466.65 | 1035.25 | 0.00 | - | 1 | 0 | 3 | |||
| 9 Oct | 11653.05 | 1035.25 | 361.55 | - | 4 | 0 | 3 | |||
| 7 Oct | 10944.40 | 673.7 | -299.25 | - | 3 | 2 | 2 | |||
| 4 Oct | 10951.20 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11442.65 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 11392.80 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 11279.65 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 11187.90 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 11630.00 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 11430.90 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11371.60 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11043.95 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11259.50 | 972.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 11575.60 | 972.95 | 972.95 | - | 0 | 0 | 0 | |||
| 11 Sept | 11362.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 11257.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 10922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 10847.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 11267.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 11224.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 11455.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 10937.75 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 28NOV2024
Delta for 11000 CE is 0.60
Historical price for 11000 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 312.6, which was -43.40 lower than the previous day. The implied volatity was 39.47, the open interest changed by 37 which increased total open position to 715
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was 40.45, the open interest changed by 35 which increased total open position to 680
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 356, which was -84.00 lower than the previous day. The implied volatity was 40.45, the open interest changed by 37 which increased total open position to 680
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 440, which was -440.05 lower than the previous day. The implied volatity was 36.36, the open interest changed by -4 which decreased total open position to 646
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 880.05, which was 21.05 higher than the previous day. The implied volatity was 22.28, the open interest changed by -219 which decreased total open position to 652
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 859, which was -68.30 lower than the previous day. The implied volatity was 34.14, the open interest changed by -384 which decreased total open position to 871
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 927.3, which was -74.00 lower than the previous day. The implied volatity was 25.80, the open interest changed by -26 which decreased total open position to 1257
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1001.3, which was 320.90 higher than the previous day. The implied volatity was 26.83, the open interest changed by -33 which decreased total open position to 1284
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 680.4, which was 68.50 higher than the previous day. The implied volatity was 30.26, the open interest changed by -29 which decreased total open position to 1316
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 611.9, which was -157.75 lower than the previous day. The implied volatity was 32.16, the open interest changed by -6 which decreased total open position to 1346
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 769.65, which was 353.15 higher than the previous day. The implied volatity was 34.22, the open interest changed by -343 which decreased total open position to 1356
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 416.5, which was -5.50 lower than the previous day. The implied volatity was 37.68, the open interest changed by 85 which increased total open position to 1701
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 422, which was -38.00 lower than the previous day. The implied volatity was 43.30, the open interest changed by 200 which increased total open position to 1614
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 460, which was -25.00 lower than the previous day. The implied volatity was 42.34, the open interest changed by 26 which increased total open position to 1420
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 485, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 614.75, which was 128.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 486, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 506.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 514.9, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 555, which was -265.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 820.05, which was -215.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1035.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1035.25, which was 361.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 673.7, which was -299.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 972.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 972.95, which was 972.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 5.94
Theta: -14.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 169.7 | -34.40 | 37.65 | 997.5 | -24 | 629.5 |
| 20 Nov | 11169.05 | 204.1 | 0.00 | 38.86 | 1,609.5 | 0.5 | 647 |
| 19 Nov | 11169.05 | 204.1 | 14.45 | 38.86 | 1,609.5 | -6 | 647 |
| 18 Nov | 11272.25 | 189.65 | 121.45 | 42.99 | 2,298 | 86.5 | 654 |
| 14 Nov | 11768.55 | 68.2 | -17.80 | 38.28 | 917.5 | -164.5 | 560 |
| 13 Nov | 11762.15 | 86 | 1.20 | 37.97 | 814.5 | -16.5 | 726.5 |
| 12 Nov | 11855.75 | 84.8 | 2.40 | 39.61 | 834 | -57 | 744 |
| 11 Nov | 11932.80 | 82.4 | -80.20 | 39.89 | 1,056 | 127 | 798.5 |
| 8 Nov | 11518.15 | 162.6 | -19.40 | 36.45 | 500 | -23.5 | 671.5 |
| 7 Nov | 11423.30 | 182 | 26.00 | 33.95 | 553 | 35 | 695 |
| 6 Nov | 11561.00 | 156 | -302.60 | 35.61 | 1,167 | 61 | 659.5 |
| 5 Nov | 10938.35 | 458.6 | -64.00 | 42.27 | 296 | 36 | 598.5 |
| 4 Nov | 10842.80 | 522.6 | -63.40 | 41.25 | 288 | 29.5 | 562.5 |
| 1 Nov | 10822.35 | 586 | 69.15 | 46.40 | 48 | 14.5 | 534.5 |
| 31 Oct | 10886.50 | 516.85 | 154.85 | - | 921 | 13 | 522 |
| 30 Oct | 11267.00 | 362 | -78.15 | - | 706 | 72 | 509 |
| 29 Oct | 10990.40 | 440.15 | -11.85 | - | 210 | 53 | 437 |
| 28 Oct | 10990.30 | 452 | -118.00 | - | 309 | 177 | 383 |
| 25 Oct | 10888.05 | 570 | -170.00 | - | 428 | 28 | 206 |
| 24 Oct | 10682.40 | 740 | 288.00 | - | 248 | 139 | 180 |
| 23 Oct | 11214.15 | 452 | -153.00 | - | 32 | 18 | 40 |
| 22 Oct | 10890.55 | 605 | 348.90 | - | 16 | 12 | 21 |
| 21 Oct | 11196.50 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11583.60 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 256.1 | 0.00 | - | 0 | 7 | 0 |
| 16 Oct | 11571.95 | 256.1 | 18.40 | - | 9 | 7 | 9 |
| 15 Oct | 11817.30 | 237.7 | -119.10 | - | 2 | 1 | 2 |
| 14 Oct | 11731.45 | 356.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 356.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 356.8 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 11653.05 | 356.8 | -610.55 | - | 2 | 1 | 1 |
| 7 Oct | 10944.40 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 967.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 967.35 | 967.35 | - | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 28NOV2024
Delta for 11000 PE is -0.40
Historical price for 11000 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 169.7, which was -34.40 lower than the previous day. The implied volatity was 37.65, the open interest changed by -48 which decreased total open position to 1259
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was 38.86, the open interest changed by 1 which increased total open position to 1294
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 204.1, which was 14.45 higher than the previous day. The implied volatity was 38.86, the open interest changed by -12 which decreased total open position to 1294
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 189.65, which was 121.45 higher than the previous day. The implied volatity was 42.99, the open interest changed by 173 which increased total open position to 1308
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 68.2, which was -17.80 lower than the previous day. The implied volatity was 38.28, the open interest changed by -329 which decreased total open position to 1120
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 86, which was 1.20 higher than the previous day. The implied volatity was 37.97, the open interest changed by -33 which decreased total open position to 1453
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 84.8, which was 2.40 higher than the previous day. The implied volatity was 39.61, the open interest changed by -114 which decreased total open position to 1488
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 82.4, which was -80.20 lower than the previous day. The implied volatity was 39.89, the open interest changed by 254 which increased total open position to 1597
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 162.6, which was -19.40 lower than the previous day. The implied volatity was 36.45, the open interest changed by -47 which decreased total open position to 1343
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 182, which was 26.00 higher than the previous day. The implied volatity was 33.95, the open interest changed by 70 which increased total open position to 1390
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 156, which was -302.60 lower than the previous day. The implied volatity was 35.61, the open interest changed by 122 which increased total open position to 1319
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 458.6, which was -64.00 lower than the previous day. The implied volatity was 42.27, the open interest changed by 72 which increased total open position to 1197
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 522.6, which was -63.40 lower than the previous day. The implied volatity was 41.25, the open interest changed by 59 which increased total open position to 1125
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 586, which was 69.15 higher than the previous day. The implied volatity was 46.40, the open interest changed by 29 which increased total open position to 1069
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 516.85, which was 154.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 362, which was -78.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 440.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 452, which was -118.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 570, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 740, which was 288.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 452, which was -153.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 605, which was 348.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 256.1, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 237.7, which was -119.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 356.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 356.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 356.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 356.8, which was -610.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 967.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 967.35, which was 967.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
