OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
24 Apr 2026 01:27 PM IST
| OFSS 28-Apr-2026 (4d) 9000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.03
Theta: -14.07
Gamma: 0.00103
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8811.50 | 65.9 | -21.39999999999999 | 35.29 | 12,246 | -72 | 2,827 | |||||||||
| 23 Apr | 8791.50 | 84 | 50.7 | 41.24 | 91,452 | 226 | 2,898 | |||||||||
| 22 Apr | 8126.50 | 45 | 29.6 | 65.84 | 10,781 | 2,061 | 2,628 | |||||||||
| 21 Apr | 7931.00 | 16.9 | -6.100000000000001 | 54.17 | 1,651 | 324 | 553 | |||||||||
| 20 Apr | 8082.50 | 21.65 | -285.20000000000005 | 49.25 | 686 | 230 | 230 | |||||||||
| 30 Jan | 7760.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 7837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28APR2026
Delta for 9000 CE is 0.31
Historical price for 9000 CE is as follows
On 24 Apr OFSS was trading at 8811.50. The strike last trading price was 65.9, which was -21.39999999999999 lower than the previous day. The implied volatity was 35.29, the open interest changed by -72 which decreased total open position to 2827
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 84, which was 50.7 higher than the previous day. The implied volatity was 41.24, the open interest changed by 226 which increased total open position to 2898
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 45, which was 29.6 higher than the previous day. The implied volatity was 65.84, the open interest changed by 2061 which increased total open position to 2628
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 16.9, which was -6.100000000000001 lower than the previous day. The implied volatity was 54.17, the open interest changed by 324 which increased total open position to 553
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 21.65, which was -285.20000000000005 lower than the previous day. The implied volatity was 49.25, the open interest changed by 230 which increased total open position to 230
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 28-Apr-2026 (4d) 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.04
Theta: -15.95
Gamma: 0.0009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8811.50 | 268.85 | -29.75 | 41.87 | 387 | -16 | 120 |
| 23 Apr | 8791.50 | 323.1 | -746.65 | 43.11 | 575 | 129 | 138 |
| 22 Apr | 8126.50 | 1069.75 | 1069.75 | 75.19 | 0 | 0 | 9 |
| 21 Apr | 7931.00 | 1069.75 | -93.25 | 75.19 | 9 | 0 | 0 |
| 20 Apr | 8082.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7760.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 7837.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28APR2026
Delta for 9000 PE is -0.66
Historical price for 9000 PE is as follows
On 24 Apr OFSS was trading at 8811.50. The strike last trading price was 268.85, which was -29.75 lower than the previous day. The implied volatity was 41.87, the open interest changed by -16 which decreased total open position to 120
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 323.1, which was -746.65 lower than the previous day. The implied volatity was 43.11, the open interest changed by 129 which increased total open position to 138
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 1069.75, which was 1069.75 higher than the previous day. The implied volatity was 75.19, the open interest changed by 0 which decreased total open position to 9
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 1069.75, which was -93.25 lower than the previous day. The implied volatity was 75.19, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
