OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 11169.05 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 11272.25 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 11768.55 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 11855.75 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 10886.50 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11267.00 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 10990.40 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10990.30 | 2193.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 2193.9 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28NOV2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 2193.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 4.05 | -5.00 | - | 4 | 0.5 | 132 |
| 20 Nov | 11169.05 | 9.05 | 0.00 | - | 28 | 4.5 | 132 |
| 19 Nov | 11169.05 | 9.05 | -1.00 | - | 28 | 5 | 132 |
| 18 Nov | 11272.25 | 10.05 | 6.15 | - | 55.5 | -9.5 | 127 |
| 14 Nov | 11768.55 | 3.9 | -2.80 | - | 5.5 | -3.5 | 136.5 |
| 13 Nov | 11762.15 | 6.7 | 0.10 | - | 3 | 0 | 140 |
| 12 Nov | 11855.75 | 6.6 | 1.65 | - | 25.5 | -15 | 141.5 |
| 11 Nov | 11932.80 | 4.95 | -9.05 | - | 108 | -53.5 | 156.5 |
| 8 Nov | 11518.15 | 14 | 0.50 | 56.00 | 6.5 | -1 | 210.5 |
| 7 Nov | 11423.30 | 13.5 | 0.40 | 52.42 | 50.5 | -6.5 | 212.5 |
| 6 Nov | 11561.00 | 13.1 | -18.40 | 53.65 | 107.5 | -54.5 | 219 |
| 5 Nov | 10938.35 | 31.5 | -13.50 | 51.07 | 110 | 0 | 271 |
| 4 Nov | 10842.80 | 45 | -6.95 | 51.75 | 148 | 56 | 259 |
| 1 Nov | 10822.35 | 51.95 | 12.15 | 51.48 | 10.5 | 0.5 | 203.5 |
| 31 Oct | 10886.50 | 39.8 | 13.80 | - | 389 | 120 | 202 |
| 30 Oct | 11267.00 | 26 | -13.00 | - | 27 | 13 | 82 |
| 29 Oct | 10990.40 | 39 | 6.50 | - | 20 | 7 | 64 |
| 28 Oct | 10990.30 | 32.5 | -33.90 | - | 78 | 43 | 47 |
| 25 Oct | 10888.05 | 66.4 | - | 9 | 4 | 4 | |
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28NOV2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 4.05, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 264
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 264
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 9.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 264
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 10.05, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 254
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 3.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 273
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 6.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 6.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 283
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 4.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 313
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 14, which was 0.50 higher than the previous day. The implied volatity was 56.00, the open interest changed by -2 which decreased total open position to 421
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 13.5, which was 0.40 higher than the previous day. The implied volatity was 52.42, the open interest changed by -13 which decreased total open position to 425
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 13.1, which was -18.40 lower than the previous day. The implied volatity was 53.65, the open interest changed by -109 which decreased total open position to 438
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 31.5, which was -13.50 lower than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 542
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 45, which was -6.95 lower than the previous day. The implied volatity was 51.75, the open interest changed by 112 which increased total open position to 518
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 51.95, which was 12.15 higher than the previous day. The implied volatity was 51.48, the open interest changed by 1 which increased total open position to 407
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 39.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 26, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 39, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 32.5, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
