NYKAA
Fsn E Commerce Ventures
164.84
-2.27 (-1.36%)
Option Chain for NYKAA
19 Mar 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2950 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 19.40 | 0.00 | 140 | -0.70 | 0.05 | 50.01 | 6 | 0 | 87 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 27.95 | 0.00 | 142.5 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.90 | 0.00 | 145 | -0.10 | 0.05 | 40.54 | 3 | -1 | 32 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 13.10 | 0.00 | 147.5 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.98 | 12 | -5 | 21 | 33.03 | 15.15 | -0.95 | 150 | 0.05 | 0.25 | 41.69 | 64 | -27 | 208 | -0.06 |
| 0.94 | 16 | -2 | 7 | 34.77 | 12.80 | -2.35 | 152.5 | 0.00 | 0.30 | 37.48 | 11 | 3 | 31 | -0.07 |
| 0.83 | 23 | -3 | 12 | 47.20 | 11.20 | -1.75 | 155 | 0.10 | 0.55 | 37.23 | 65 | -14 | 240 | -0.12 |
| 0.81 | 58 | -1 | 11 | 37.10 | 8.55 | -1.85 | 157.5 | 0.20 | 0.90 | 36.25 | 70 | -13 | 95 | -0.18 |
| 0.72 | 121 | -23 | 100 | 38.07 | 6.75 | -1.65 | 160 | 0.45 | 1.45 | 35.61 | 216 | -18 | 385 | -0.27 |
| 0.62 | 54 | -9 | 122 | 38.89 | 5.20 | -1.20 | 162.5 | 0.05 | 1.50 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.52 | 269 | 80 | 1,543 | 36.44 | 3.60 | -1.25 | 165 | 1.10 | 3.35 | 35.01 | 607 | 20 | 291 | -0.48 |
| 0.41 | 175 | 68 | 380 | 36.91 | 2.55 | -0.85 | 167.5 | 1.40 | 4.75 | 34.97 | 127 | 13 | 72 | -0.60 |
| 0.31 | 876 | 121 | 585 | 37.93 | 1.80 | -0.55 | 170 | 1.80 | 6.55 | 36.44 | 39 | 2 | 114 | -0.70 |
| 0.23 | 144 | 7 | 98 | 38.24 | 1.20 | -0.30 | 172.5 | -0.75 | 7.95 | 28.96 | 26 | -1 | 42 | -0.84 |
| 0.16 | 425 | -34 | 216 | 38.93 | 0.80 | -0.15 | 175 | 2.20 | 10.65 | 38.65 | 2 | 1 | 25 | -0.84 |
| 0.12 | 118 | 0 | 11 | 41.18 | 0.60 | 0.05 | 177.5 | 0.15 | 12.95 | 40.95 | 6 | 0 | 8 | -0.88 |
| 0.09 | 401 | -19 | 109 | 43.20 | 0.45 | 0.05 | 180 | 1.95 | 15.30 | 43.06 | 12 | 1 | 20 | -0.91 |
| 0.07 | 43 | -9 | 15 | 43.89 | 0.30 | 0.05 | 182.5 | 0.00 | 18.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 108 | 6 | 27 | 44.63 | 0.20 | 0.00 | 185 | 0.00 | 19.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.35 | 0.00 | 187.5 | 0.00 | 21.65 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.03 | 450 | 37 | 68 | 50.25 | 0.15 | 0.00 | 190 | 0.00 | 27.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.70 | 0.00 | 192.5 | 0.00 | 25.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 135 | 77 | 82 | 54.22 | 0.10 | 0.00 | 195 | 0.00 | 34.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 197.5 | 0.00 | 29.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 160 | 3 | 12 | - | 0.05 | 0.00 | 200 | 0.00 | 34.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 84 | -1 | 4 | - | 0.05 | -0.10 | 202.5 | 0.00 | 33.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,672 | 1,650 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
