NYKAA
Fsn E Commerce Ventures
167.43
-1.67 (-0.99%)
Option Chain for NYKAA
05 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2950 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 25.70 | 0.00 | 150 | -0.05 | 0.80 | 39.97 | 26 | 5 | 56 | -0.10 |
| - | 0 | 0 | 0 | - | 23.50 | 0.00 | 152.5 | 0.00 | 1.15 | 13.16 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 21.35 | 0.00 | 155 | -0.30 | 1.30 | 36.84 | 28 | -3 | 49 | -0.16 |
| 0.78 | 0 | 0 | 1 | 39.60 | 13.30 | -6.05 | 157.5 | 0.20 | 2.15 | 39.67 | 8 | 2 | 2 | -0.22 |
| 0.78 | 4 | 0 | 2 | 30.19 | 10.15 | -1.05 | 160 | -0.20 | 2.50 | 37.46 | 117 | 44 | 173 | -0.26 |
| 0.00 | 0 | 2 | 0 | 0.00 | 10.85 | 0.00 | 162.5 | -0.20 | 3.30 | 36.90 | 12 | 3 | 11 | -0.32 |
| 0.62 | 9 | 2 | 5 | 34.49 | 7.55 | -0.90 | 165 | -0.20 | 4.30 | 37.73 | 129 | -25 | 53 | -0.38 |
| 0.55 | 3 | 2 | 6 | 35.00 | 6.25 | -0.75 | 167.5 | 0.00 | 5.45 | 37.89 | 19 | 4 | 12 | -0.45 |
| 0.48 | 95 | 17 | 187 | 34.08 | 4.90 | -0.90 | 170 | -0.05 | 6.60 | 37.05 | 52 | -6 | 65 | -0.51 |
| 0.41 | 18 | 0 | 19 | 34.78 | 3.90 | -0.65 | 172.5 | 0.00 | 5.20 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.35 | 136 | 36 | 289 | 35.01 | 3.15 | -0.50 | 175 | 2.10 | 9.30 | 34.70 | 1 | 0 | 4 | -0.65 |
|
|
||||||||||||||
| 0.00 | 0 | 3 | 0 | 0.00 | 4.65 | 0.00 | 177.5 | 0.00 | 9.50 | - | 0 | 0 | 0 | - |
| 0.24 | 187 | 29 | 217 | 35.80 | 1.95 | -0.35 | 180 | 0.00 | 13.35 | 0.00 | 0 | 50 | 0 | 0.00 |
| 0.18 | 28 | 1 | 10 | 34.66 | 1.35 | -0.30 | 182.5 | 0.00 | 12.60 | - | 0 | 0 | 0 | - |
| 0.16 | 102 | 29 | 42 | 37.36 | 1.25 | 0.00 | 185 | 0.00 | 14.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 1 | 0 | 0.00 | 1.15 | 0.00 | 187.5 | 0.00 | 16.10 | - | 0 | 0 | 0 | - |
| 0.11 | 85 | -11 | 123 | 38.16 | 0.75 | -0.05 | 190 | 0.00 | 18.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.50 | 0.00 | 192.5 | 0.00 | 19.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 195 | 0.00 | 22.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 197.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 266 | 87 | 216 | 42.04 | 0.35 | 0.00 | 200 | 0.00 | 31.80 | 0.00 | 0 | 1 | 0 | 0.00 |
| 933 | 425 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
