Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
217.22 0.08 (0.04%)

Option Chain for NYKAA
11 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3125
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 27.05 0.00
- 175 -
0.00 0.10 43.39 2 -1 54 -0.01
0.00 0 0 0 0.00 24.60 0.00
- 177.5 -
0.00 0.10 0.00 0 0 0 0.00
- 15 -1 2 - 35.40 4.05
9.13 180 10.00
-0.05 0.15 40.83 37 -10 137 -0.02
0.00 0 0 0 0.00 23.75 0.00
- 182.5 -
0.00 0.20 40.23 14 0 24 -0.03
0.00 0 0 0 0.00 25.05 0.00
- 185 -
0.00 0.30 40.47 11 -9 88 -0.04
0.00 0 0 0 0.00 26.80 0.00
- 187.5 -
-0.20 0.15 33.34 1 0 49 -0.02
0.00 0 3 0 0.00 26.00 0.00
- 190 -16.33
-0.05 0.35 36.02 132 -49 416 -0.05
0.00 0 2 0 0.00 23.25 0.00
- 192.5 -0.50
-0.05 0.50 35.92 7 -1 65 -0.06
- 98 0 5 - 22.15 1.20
2.67 195 -
-0.10 0.65 35.16 83 11 262 -0.08
- 48 0 12 - 20.60 1.80
2.19 197.5 -
-0.20 0.80 33.94 26 5 105 -0.10
- 243 -148 305 - 17.85 1.15
2.51 200 0.04
-0.20 1.10 33.81 525 -6 609 -0.12
0.96 76 -1 10 19.09 16.00 0.85
1.00 202.5 3.00
-0.35 1.40 33.01 49 -3 76 -0.15
0.94 496 -15 63 18.04 13.60 0.75
0.73 205 1.93
-0.50 1.80 32.40 203 -29 360 -0.19
0.86 47 -3 12 20.54 11.60 0.50
2.26 207.5 2.67
-0.60 2.35 32.15 103 -8 106 -0.24
0.79 689 -39 226 21.84 9.75 0.30
0.98 210 -0.23
-0.70 3.10 32.37 451 9 673 -0.29
0.71 124 7 58 22.84 8.10 0.20
0.65 212.5 2.29
-0.80 4.00 32.61 65 16 81 -0.35
0.62 324 -25 568 24.44 6.80 0.15
0.45 215 -1.52
-1.00 5.00 32.60 308 38 145 -0.40
0.54 158 -32 487 25.11 5.55 0.00
0.53 217.5 -0.56
-1.15 6.25 33.08 101 18 84 -0.46
0.46 948 -121 1,469 25.80 4.50 -0.10
0.14 220 -0.08
-1.05 7.80 34.31 135 10 137 -0.52
0.39 91 -1 93 26.59 3.65 -0.15
0.18 222.5 -1.00
-1.10 9.35 34.86 19 1 16 -0.57
0.33 246 -5 283 27.07 2.90 -0.20
0.13 225 -1.20
-1.15 11.25 36.56 21 6 33 -0.62
0.28 32 -11 44 27.92 2.35 -0.15
0.28 227.5 -0.27
-1.00 13.30 38.56 8 3 9 -0.66
0.23 417 -29 619 28.38 1.85 -0.15
0.19 230 -0.14
-1.05 15.10 38.74 30 4 78 -0.70
0.19 22 5 21 29.58 1.55 -0.10
0.23 232.5 0.60
-1.55 16.75 37.43 11 3 5 -0.75
0.16 153 24 81 29.88 1.20 -0.10
0.08 235 -
-1.35 19.55 42.77 2 0 12 -0.75
0.13 21 1 12 31.36 1.05 0.00
0.33 237.5 6.00
-2.25 21.10 39.78 9 6 7 -0.80
0.10 125 -10 123 30.41 0.70 -0.15
0.10 240 -0.60
-1.45 23.55 42.49 16 6 12 -0.82
0.09 9 6 10 32.21 0.65 -0.10
- 242.5 -
0.00 38.15 - 0 0 0 -
0.07 29 20 31 32.48 0.50 -0.10
- 245 -
0.00 45.40 - 0 0 0 -
4,411 3,643
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.