NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 24 Dec | 161.94 | 0.05 | -0.05 | - | 1 | 0 | 107 | |||
| 23 Dec | 160.05 | 0.1 | -0.10 | - | 24 | -11 | 112 | |||
| 20 Dec | 167.33 | 0.2 | -0.05 | 49.55 | 28 | -7 | 133 | |||
| 19 Dec | 170.00 | 0.25 | -0.20 | 43.12 | 9 | 2 | 139 | |||
| 18 Dec | 173.30 | 0.45 | -0.75 | 39.72 | 172 | 3 | 138 | |||
| 17 Dec | 176.37 | 1.2 | 0.25 | 41.82 | 403 | 19 | 135 | |||
| 16 Dec | 174.56 | 0.95 | 0.55 | 40.04 | 117 | 50 | 116 | |||
| 13 Dec | 168.18 | 0.4 | -0.10 | 38.27 | 2 | -1 | 66 | |||
| 12 Dec | 169.80 | 0.5 | -0.20 | 35.75 | 29 | -2 | 67 | |||
| 11 Dec | 169.91 | 0.7 | -0.60 | 37.93 | 83 | 30 | 75 | |||
| 10 Dec | 172.56 | 1.3 | 0.70 | 38.27 | 102 | 26 | 29 | |||
| 9 Dec | 166.04 | 0.6 | 0.00 | 39.34 | 2 | 1 | 2 | |||
| 6 Dec | 166.41 | 0.6 | -0.55 | 35.57 | 3 | 0 | 1 | |||
| 5 Dec | 167.43 | 1.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 169.10 | 1.15 | -2.45 | 36.70 | 2 | 1 | 1 | |||
| 3 Dec | 171.88 | 3.6 | 0.00 | 9.66 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 171.21 | 3.6 | 0.00 | 9.68 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 3.6 | 9.06 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 187.5 expiring on 26DEC2024
Delta for 187.5 CE is 0.00
Historical price for 187.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 112
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.55, the open interest changed by -7 which decreased total open position to 133
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 43.12, the open interest changed by 2 which increased total open position to 139
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.45, which was -0.75 lower than the previous day. The implied volatity was 39.72, the open interest changed by 3 which increased total open position to 138
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 41.82, the open interest changed by 19 which increased total open position to 135
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 40.04, the open interest changed by 50 which increased total open position to 116
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 38.27, the open interest changed by -1 which decreased total open position to 66
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 35.75, the open interest changed by -2 which decreased total open position to 67
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was 37.93, the open interest changed by 30 which increased total open position to 75
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 1.3, which was 0.70 higher than the previous day. The implied volatity was 38.27, the open interest changed by 26 which increased total open position to 29
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.34, the open interest changed by 1 which increased total open position to 2
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 1
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.15, which was -2.45 lower than the previous day. The implied volatity was 36.70, the open interest changed by 1 which increased total open position to 1
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 187.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 161.94 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 160.05 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 167.33 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 170.00 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 173.30 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 176.37 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 174.56 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 168.18 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 169.80 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 169.91 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 172.56 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.04 | 24.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 166.41 | 24.6 | 8.50 | 74.23 | 1 | 0 | 0 |
| 5 Dec | 167.43 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 169.10 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 171.88 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 171.21 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 172.06 | 16.1 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 187.5 expiring on 26DEC2024
Delta for 187.5 PE is 0.00
Historical price for 187.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 24.6, which was 8.50 higher than the previous day. The implied volatity was 74.23, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
