NYKAA
Fsn E Commerce Ventures
169.91
-2.65 (-1.54%)
Option Chain for NYKAA
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2950 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.60 | 0.00 | 140 | 0.05 | 0.20 | 52.54 | 6 | 0 | 57 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 142.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 30.25 | 0.00 | 145 | 0.05 | 0.20 | 44.62 | 24 | -12 | 19 | -0.03 |
| - | 0 | 0 | 0 | - | 27.95 | 0.00 | 147.5 | 0.00 | 0.60 | 22.78 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 25.70 | 0.00 | 150 | 0.00 | 0.30 | 39.32 | 38 | -4 | 189 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.25 | 0.00 | 152.5 | 0.00 | 0.40 | 38.14 | 8 | 1 | 9 | -0.07 |
| - | 0 | 0 | 0 | - | 21.35 | 0.00 | 155 | 0.05 | 0.65 | 37.71 | 114 | 36 | 151 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.50 | 0.00 | 157.5 | 0.10 | 0.90 | 37.19 | 19 | 6 | 37 | -0.13 |
| 0.83 | 77 | -1 | 42 | 33.04 | 11.30 | -3.30 | 160 | 0.20 | 1.35 | 37.27 | 660 | 135 | 642 | -0.19 |
| 0.77 | 3 | 1 | 2 | 35.33 | 9.90 | -1.40 | 162.5 | 0.25 | 2.00 | 37.81 | 45 | 19 | 33 | -0.25 |
| 0.69 | 134 | -26 | 142 | 33.98 | 7.70 | -3.05 | 165 | 0.55 | 2.85 | 37.46 | 604 | 36 | 420 | -0.32 |
| 0.61 | 60 | 8 | 39 | 34.75 | 6.25 | -2.70 | 167.5 | 0.80 | 3.80 | 37.30 | 176 | 51 | 79 | -0.40 |
| 0.52 | 614 | 197 | 1,160 | 35.03 | 4.95 | -2.60 | 170 | 1.05 | 5.05 | 37.93 | 658 | 32 | 253 | -0.48 |
| 0.45 | 137 | 19 | 403 | 35.34 | 3.90 | -2.30 | 172.5 | 1.85 | 7.00 | 42.31 | 147 | 9 | 41 | -0.54 |
| 0.37 | 640 | 56 | 1,706 | 36.07 | 3.05 | -1.95 | 175 | 1.70 | 8.15 | 39.53 | 214 | -6 | 89 | -0.62 |
| 0.30 | 75 | 8 | 172 | 36.88 | 2.35 | -1.65 | 177.5 | 0.00 | 9.50 | - | 0 | 0 | 0 | - |
| 0.24 | 644 | 87 | 1,180 | 37.02 | 1.75 | -1.35 | 180 | 1.80 | 11.60 | 39.36 | 15 | 5 | 66 | -0.74 |
|
|
||||||||||||||
| 0.19 | 46 | -11 | 102 | 37.34 | 1.30 | -1.05 | 182.5 | 0.00 | 12.60 | - | 0 | 0 | 0 | - |
| 0.14 | 330 | 60 | 502 | 36.97 | 0.90 | -0.90 | 185 | 0.00 | 22.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 75 | 30 | 83 | 37.93 | 0.70 | -0.60 | 187.5 | 0.00 | 24.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 668 | 184 | 1,020 | 39.24 | 0.55 | -0.45 | 190 | 0.00 | 16.70 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.07 | 18 | -6 | 11 | 39.50 | 0.40 | -0.50 | 192.5 | 0.00 | 19.95 | - | 0 | 0 | 0 | - |
| 0.05 | 71 | 3 | 85 | 38.76 | 0.25 | -0.35 | 195 | 0.00 | 22.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 21.71 | 1.70 | 0.00 | 197.5 | 0.00 | 24.10 | - | 0 | 0 | 0 | - |
| 0.04 | 592 | 95 | 247 | 42.84 | 0.20 | -0.20 | 200 | 0.00 | 27.00 | 0.00 | 0 | 4 | 0 | 0.00 |
| 4,184 | 2,085 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
