NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 9 | 0 | 158 | |||
| 24 Dec | 161.94 | 0.05 | -0.05 | - | 68 | 6 | 158 | |||
| 23 Dec | 160.05 | 0.1 | -0.35 | - | 145 | -35 | 156 | |||
| 20 Dec | 167.33 | 0.45 | -0.85 | 35.40 | 399 | 0 | 194 | |||
| 19 Dec | 170.00 | 1.3 | -1.25 | 40.40 | 147 | -17 | 194 | |||
| 18 Dec | 173.30 | 2.55 | -1.95 | 41.56 | 311 | -13 | 211 | |||
| 17 Dec | 176.37 | 4.5 | 0.80 | 43.94 | 1,565 | 92 | 224 | |||
| 16 Dec | 174.56 | 3.7 | 2.15 | 41.07 | 346 | 19 | 131 | |||
| 13 Dec | 168.18 | 1.55 | -0.30 | 36.34 | 57 | 1 | 111 | |||
| 12 Dec | 169.80 | 1.85 | -0.50 | 33.31 | 155 | 37 | 111 | |||
| 11 Dec | 169.91 | 2.35 | -1.65 | 36.88 | 172 | 8 | 75 | |||
|
|
||||||||||
| 10 Dec | 172.56 | 4 | 1.60 | 39.11 | 404 | 61 | 67 | |||
| 9 Dec | 166.04 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 166.41 | 2.4 | -2.25 | 38.46 | 7 | -1 | 5 | |||
| 5 Dec | 167.43 | 4.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Dec | 169.10 | 4.65 | 0.35 | 45.96 | 7 | 1 | 4 | |||
| 3 Dec | 171.88 | 4.3 | -2.70 | 34.62 | 10 | 2 | 2 | |||
| 2 Dec | 171.21 | 7 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 7 | 3.14 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 158
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 156
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was 35.40, the open interest changed by 0 which decreased total open position to 194
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 1.3, which was -1.25 lower than the previous day. The implied volatity was 40.40, the open interest changed by -17 which decreased total open position to 194
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 2.55, which was -1.95 lower than the previous day. The implied volatity was 41.56, the open interest changed by -13 which decreased total open position to 211
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 4.5, which was 0.80 higher than the previous day. The implied volatity was 43.94, the open interest changed by 92 which increased total open position to 224
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 3.7, which was 2.15 higher than the previous day. The implied volatity was 41.07, the open interest changed by 19 which increased total open position to 131
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 36.34, the open interest changed by 1 which increased total open position to 111
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 33.31, the open interest changed by 37 which increased total open position to 111
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was 36.88, the open interest changed by 8 which increased total open position to 75
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 4, which was 1.60 higher than the previous day. The implied volatity was 39.11, the open interest changed by 61 which increased total open position to 67
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 2.4, which was -2.25 lower than the previous day. The implied volatity was 38.46, the open interest changed by -1 which decreased total open position to 5
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was 45.96, the open interest changed by 1 which increased total open position to 4
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 4.3, which was -2.70 lower than the previous day. The implied volatity was 34.62, the open interest changed by 2 which increased total open position to 2
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 17 | 0.00 | 0.00 | 0 | -1 | 0 |
| 24 Dec | 161.94 | 17 | 4.75 | - | 1 | 0 | 47 |
| 23 Dec | 160.05 | 12.25 | 5.95 | - | 3 | -1 | 47 |
| 20 Dec | 167.33 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 170.00 | 6.3 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Dec | 173.30 | 6.3 | 1.70 | 37.77 | 11 | -3 | 48 |
| 17 Dec | 176.37 | 4.6 | -1.05 | 38.12 | 196 | 48 | 50 |
| 16 Dec | 174.56 | 5.65 | -3.85 | 37.86 | 3 | 1 | 1 |
| 13 Dec | 168.18 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 169.80 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 169.91 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 172.56 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 166.04 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 166.41 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 167.43 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 169.10 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 171.88 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 171.21 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 172.06 | 9.5 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 PE is 0.00
Historical price for 177.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 17, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 12.25, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 6.3, which was 1.70 higher than the previous day. The implied volatity was 37.77, the open interest changed by -3 which decreased total open position to 48
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 4.6, which was -1.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by 48 which increased total open position to 50
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 5.65, which was -3.85 lower than the previous day. The implied volatity was 37.86, the open interest changed by 1 which increased total open position to 1
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
