NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 161.94 | 0.05 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 23 Dec | 160.05 | 0.05 | -0.15 | - | 3 | -2 | 42 | |||
| 20 Dec | 167.33 | 0.2 | 0.05 | 59.81 | 3 | -1 | 46 | |||
| 19 Dec | 170.00 | 0.15 | -0.20 | 47.57 | 1 | 0 | 48 | |||
| 18 Dec | 173.30 | 0.35 | -0.20 | 45.57 | 10 | -3 | 48 | |||
|
|
||||||||||
| 17 Dec | 176.37 | 0.55 | 0.05 | 41.82 | 76 | 44 | 53 | |||
| 16 Dec | 174.56 | 0.5 | 0.20 | 41.74 | 1 | 0 | 8 | |||
| 13 Dec | 168.18 | 0.3 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 12 Dec | 169.80 | 0.3 | -0.10 | 38.30 | 22 | -11 | 6 | |||
| 11 Dec | 169.91 | 0.4 | -0.50 | 39.50 | 11 | -6 | 18 | |||
| 10 Dec | 172.56 | 0.9 | -1.60 | 41.32 | 24 | 0 | 0 | |||
| 9 Dec | 166.04 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 166.41 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 167.43 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 169.10 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 171.88 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 2.5 | 11.47 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 192.5 expiring on 26DEC2024
Delta for 192.5 CE is 0.00
Historical price for 192.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 42
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 59.81, the open interest changed by -1 which decreased total open position to 46
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 47.57, the open interest changed by 0 which decreased total open position to 48
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 45.57, the open interest changed by -3 which decreased total open position to 48
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 41.82, the open interest changed by 44 which increased total open position to 53
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 8
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 38.30, the open interest changed by -11 which decreased total open position to 6
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 39.50, the open interest changed by -6 which decreased total open position to 18
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.9, which was -1.60 lower than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 161.94 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 160.05 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 167.33 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 170.00 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 173.30 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 176.37 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 174.56 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 168.18 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 169.80 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 169.91 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 172.56 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 166.04 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 166.41 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 167.43 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 169.10 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 171.88 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 19.95 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 192.5 expiring on 26DEC2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
