NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | -0.95 | - | 168 | -8 | 52 | |||
| 24 Dec | 161.94 | 1 | 0.15 | 30.32 | 577 | -14 | 76 | |||
| 23 Dec | 160.05 | 0.85 | -7.75 | 33.94 | 378 | 88 | 91 | |||
| 20 Dec | 167.33 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 170.00 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 173.30 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 176.37 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 174.56 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 168.18 | 8.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 169.80 | 8.6 | -1.30 | 24.31 | 3 | -2 | 2 | |||
| 11 Dec | 169.91 | 9.9 | -1.40 | 35.33 | 2 | 1 | 3 | |||
| 10 Dec | 172.56 | 11.3 | 2.40 | 20.52 | 2 | -1 | 3 | |||
| 9 Dec | 166.04 | 8.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Dec | 166.41 | 8.9 | -1.95 | 39.04 | 9 | 2 | 4 | |||
| 5 Dec | 167.43 | 10.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 4 Dec | 169.10 | 10.85 | -4.70 | 39.04 | 2 | 1 | 1 | |||
| 3 Dec | 171.88 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 15.55 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 162.5 expiring on 26DEC2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 52
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 30.32, the open interest changed by -14 which decreased total open position to 76
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.85, which was -7.75 lower than the previous day. The implied volatity was 33.94, the open interest changed by 88 which increased total open position to 91
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 8.6, which was -1.30 lower than the previous day. The implied volatity was 24.31, the open interest changed by -2 which decreased total open position to 2
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 9.9, which was -1.40 lower than the previous day. The implied volatity was 35.33, the open interest changed by 1 which increased total open position to 3
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 11.3, which was 2.40 higher than the previous day. The implied volatity was 20.52, the open interest changed by -1 which decreased total open position to 3
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 8.9, which was -1.95 lower than the previous day. The implied volatity was 39.04, the open interest changed by 2 which increased total open position to 4
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 10.85, which was -4.70 lower than the previous day. The implied volatity was 39.04, the open interest changed by 1 which increased total open position to 1
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 162.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 1.75 | 0.45 | - | 26 | 3 | 48 |
| 24 Dec | 161.94 | 1.3 | -2.85 | 14.18 | 121 | -3 | 44 |
| 23 Dec | 160.05 | 4.15 | 3.45 | 41.54 | 511 | 30 | 53 |
| 20 Dec | 167.33 | 0.7 | 0.05 | 30.98 | 36 | -1 | 23 |
| 19 Dec | 170.00 | 0.65 | 0.05 | 34.29 | 4 | 0 | 23 |
| 18 Dec | 173.30 | 0.6 | -0.05 | 38.34 | 30 | 0 | 20 |
| 17 Dec | 176.37 | 0.65 | -0.05 | 44.36 | 89 | -4 | 22 |
| 16 Dec | 174.56 | 0.7 | -0.35 | 39.78 | 66 | -17 | 26 |
| 13 Dec | 168.18 | 1.05 | -0.55 | 25.90 | 11 | 1 | 43 |
| 12 Dec | 169.80 | 1.6 | -0.40 | 34.76 | 24 | 5 | 41 |
| 11 Dec | 169.91 | 2 | 0.25 | 37.81 | 45 | 19 | 33 |
| 10 Dec | 172.56 | 1.75 | -1.40 | 40.45 | 13 | 1 | 13 |
| 9 Dec | 166.04 | 3.15 | -0.75 | 36.15 | 33 | -4 | 12 |
| 6 Dec | 166.41 | 3.9 | 0.60 | 40.00 | 22 | 6 | 16 |
| 5 Dec | 167.43 | 3.3 | -0.20 | 36.90 | 12 | 3 | 11 |
| 4 Dec | 169.10 | 3.5 | 0.35 | 40.95 | 16 | 8 | 8 |
| 3 Dec | 171.88 | 3.15 | 0.00 | 8.19 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 3.15 | 0.00 | 7.39 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 3.15 | 7.29 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 162.5 expiring on 26DEC2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 1.3, which was -2.85 lower than the previous day. The implied volatity was 14.18, the open interest changed by -3 which decreased total open position to 44
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 4.15, which was 3.45 higher than the previous day. The implied volatity was 41.54, the open interest changed by 30 which increased total open position to 53
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by -1 which decreased total open position to 23
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 23
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 20
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 44.36, the open interest changed by -4 which decreased total open position to 22
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 39.78, the open interest changed by -17 which decreased total open position to 26
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 43
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 34.76, the open interest changed by 5 which increased total open position to 41
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 37.81, the open interest changed by 19 which increased total open position to 33
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 1.75, which was -1.40 lower than the previous day. The implied volatity was 40.45, the open interest changed by 1 which increased total open position to 13
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was 36.15, the open interest changed by -4 which decreased total open position to 12
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 3.9, which was 0.60 higher than the previous day. The implied volatity was 40.00, the open interest changed by 6 which increased total open position to 16
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 36.90, the open interest changed by 3 which increased total open position to 11
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 40.95, the open interest changed by 8 which increased total open position to 8
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
