NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 161.94 | 0.05 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 23 Dec | 160.05 | 0.05 | -0.05 | - | 10 | -4 | 30 | |||
| 20 Dec | 167.33 | 0.1 | -0.10 | 56.58 | 18 | -9 | 34 | |||
| 19 Dec | 170.00 | 0.2 | -0.05 | 54.28 | 9 | -6 | 45 | |||
| 18 Dec | 173.30 | 0.25 | -0.20 | 47.39 | 80 | -14 | 54 | |||
|
|
||||||||||
| 17 Dec | 176.37 | 0.45 | 0.10 | 44.07 | 515 | -17 | 67 | |||
| 16 Dec | 174.56 | 0.35 | 0.15 | 42.24 | 151 | 6 | 84 | |||
| 13 Dec | 168.18 | 0.2 | -0.05 | 42.51 | 2 | 0 | 78 | |||
| 12 Dec | 169.80 | 0.25 | 0.00 | 39.98 | 32 | 10 | 81 | |||
| 11 Dec | 169.91 | 0.25 | -0.35 | 38.76 | 85 | 3 | 71 | |||
| 10 Dec | 172.56 | 0.6 | 0.20 | 40.30 | 231 | 65 | 68 | |||
| 9 Dec | 166.04 | 0.4 | -0.60 | 44.53 | 1 | 0 | 2 | |||
| 6 Dec | 166.41 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 167.43 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 169.10 | 1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 3 Dec | 171.88 | 1 | -1.05 | 39.52 | 2 | 0 | 0 | |||
| 2 Dec | 171.21 | 2.05 | 0.00 | 14.27 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 2.05 | 12.56 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.00
Historical price for 195 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 56.58, the open interest changed by -9 which decreased total open position to 34
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 54.28, the open interest changed by -6 which decreased total open position to 45
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 47.39, the open interest changed by -14 which decreased total open position to 54
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 44.07, the open interest changed by -17 which decreased total open position to 67
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 42.24, the open interest changed by 6 which increased total open position to 84
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 78
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.98, the open interest changed by 10 which increased total open position to 81
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 38.76, the open interest changed by 3 which increased total open position to 71
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 40.30, the open interest changed by 65 which increased total open position to 68
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 2
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 22 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 161.94 | 22 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 160.05 | 22 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 167.33 | 22 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 170.00 | 22 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 173.30 | 22 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 176.37 | 22 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 174.56 | 22 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 168.18 | 22 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 169.80 | 22 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 169.91 | 22 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 172.56 | 22 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 166.04 | 22 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 166.41 | 22 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 167.43 | 22 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 169.10 | 22 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 171.88 | 22 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 171.21 | 22 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 172.06 | 22 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 195 expiring on 26DEC2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
