NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | -0.05 | - | 15 | -6 | 118 | |||
| 24 Dec | 161.94 | 0.1 | -0.15 | 31.77 | 160 | 17 | 124 | |||
| 23 Dec | 160.05 | 0.25 | -2.25 | 40.01 | 476 | 59 | 107 | |||
| 20 Dec | 167.33 | 2.5 | -8.15 | 24.98 | 77 | -3 | 47 | |||
| 19 Dec | 170.00 | 10.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 173.30 | 10.65 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 17 Dec | 176.37 | 10.65 | 1.20 | 43.21 | 22 | -6 | 51 | |||
| 16 Dec | 174.56 | 9.45 | 5.10 | 41.26 | 315 | -16 | 57 | |||
| 13 Dec | 168.18 | 4.35 | -1.80 | 29.96 | 322 | 12 | 72 | |||
| 12 Dec | 169.80 | 6.15 | -0.10 | 34.29 | 12 | -4 | 58 | |||
| 11 Dec | 169.91 | 6.25 | -2.70 | 34.75 | 39 | 8 | 60 | |||
| 10 Dec | 172.56 | 8.95 | 3.95 | 37.60 | 129 | -2 | 51 | |||
| 9 Dec | 166.04 | 5 | -1.00 | 36.58 | 144 | -18 | 54 | |||
| 6 Dec | 166.41 | 6 | -0.25 | 38.03 | 371 | 68 | 72 | |||
| 5 Dec | 167.43 | 6.25 | -0.75 | 35.00 | 6 | 2 | 3 | |||
| 4 Dec | 169.10 | 7 | -5.20 | 33.90 | 2 | 1 | 1 | |||
|
|
||||||||||
| 3 Dec | 171.88 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 12.2 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 167.5 expiring on 26DEC2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 118
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 31.77, the open interest changed by 17 which increased total open position to 124
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.25, which was -2.25 lower than the previous day. The implied volatity was 40.01, the open interest changed by 59 which increased total open position to 107
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 2.5, which was -8.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by -3 which decreased total open position to 47
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 10.65, which was 1.20 higher than the previous day. The implied volatity was 43.21, the open interest changed by -6 which decreased total open position to 51
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 9.45, which was 5.10 higher than the previous day. The implied volatity was 41.26, the open interest changed by -16 which decreased total open position to 57
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 4.35, which was -1.80 lower than the previous day. The implied volatity was 29.96, the open interest changed by 12 which increased total open position to 72
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 6.15, which was -0.10 lower than the previous day. The implied volatity was 34.29, the open interest changed by -4 which decreased total open position to 58
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 6.25, which was -2.70 lower than the previous day. The implied volatity was 34.75, the open interest changed by 8 which increased total open position to 60
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 8.95, which was 3.95 higher than the previous day. The implied volatity was 37.60, the open interest changed by -2 which decreased total open position to 51
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 36.58, the open interest changed by -18 which decreased total open position to 54
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 38.03, the open interest changed by 68 which increased total open position to 72
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 35.00, the open interest changed by 2 which increased total open position to 3
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 7, which was -5.20 lower than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 1
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 6.4 | 1.20 | - | 4 | -1 | 83 |
| 24 Dec | 161.94 | 5.2 | -2.80 | - | 18 | 5 | 84 |
| 23 Dec | 160.05 | 8 | 5.80 | 31.60 | 167 | -46 | 81 |
| 20 Dec | 167.33 | 2.2 | 0.00 | 29.49 | 355 | 14 | 122 |
| 19 Dec | 170.00 | 2.2 | 0.65 | 36.80 | 66 | -5 | 117 |
| 18 Dec | 173.30 | 1.55 | 0.45 | 37.66 | 125 | 19 | 125 |
| 17 Dec | 176.37 | 1.1 | -0.45 | 39.03 | 373 | 39 | 104 |
| 16 Dec | 174.56 | 1.55 | -1.70 | 38.55 | 146 | 9 | 66 |
| 13 Dec | 168.18 | 3.25 | 0.25 | 29.93 | 125 | -6 | 57 |
| 12 Dec | 169.80 | 3 | -0.80 | 32.88 | 34 | -12 | 62 |
| 11 Dec | 169.91 | 3.8 | 0.80 | 37.30 | 176 | 51 | 79 |
| 10 Dec | 172.56 | 3 | -2.60 | 39.03 | 106 | -2 | 28 |
| 9 Dec | 166.04 | 5.6 | -0.45 | 37.34 | 16 | 2 | 29 |
| 6 Dec | 166.41 | 6.05 | 0.60 | 39.41 | 164 | 15 | 27 |
| 5 Dec | 167.43 | 5.45 | 0.00 | 37.89 | 19 | 4 | 12 |
| 4 Dec | 169.10 | 5.45 | 1.45 | 40.75 | 15 | 1 | 3 |
| 3 Dec | 171.88 | 4 | -0.80 | 38.84 | 2 | 1 | 1 |
| 2 Dec | 171.21 | 4.8 | 0.00 | 3.67 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 4.8 | 3.85 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 167.5 expiring on 26DEC2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 6.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 83
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 5.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 84
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 8, which was 5.80 higher than the previous day. The implied volatity was 31.60, the open interest changed by -46 which decreased total open position to 81
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by 14 which increased total open position to 122
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 36.80, the open interest changed by -5 which decreased total open position to 117
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 37.66, the open interest changed by 19 which increased total open position to 125
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 39.03, the open interest changed by 39 which increased total open position to 104
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 1.55, which was -1.70 lower than the previous day. The implied volatity was 38.55, the open interest changed by 9 which increased total open position to 66
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 29.93, the open interest changed by -6 which decreased total open position to 57
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was 32.88, the open interest changed by -12 which decreased total open position to 62
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was 37.30, the open interest changed by 51 which increased total open position to 79
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 3, which was -2.60 lower than the previous day. The implied volatity was 39.03, the open interest changed by -2 which decreased total open position to 28
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was 37.34, the open interest changed by 2 which increased total open position to 29
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 6.05, which was 0.60 higher than the previous day. The implied volatity was 39.41, the open interest changed by 15 which increased total open position to 27
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 37.89, the open interest changed by 4 which increased total open position to 12
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 5.45, which was 1.45 higher than the previous day. The implied volatity was 40.75, the open interest changed by 1 which increased total open position to 3
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 1
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
