`
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures

170.16 0.25 (0.15%)

Max pain for NYKAA

12 Dec 2024 09:14 AM IST

Max Pain for NYKAA is 160  



Strike  140  has a total call value of 0  versus a total put value of  3,849,012,500 Combined total value = 3,849,012,500

Strike  142.5  has a total call value of 0  versus a total put value of  3,354,887,500 Combined total value = 3,354,887,500

Strike  145  has a total call value of 0  versus a total put value of  2,860,762,500 Combined total value = 2,860,762,500

Strike  147.5  has a total call value of 0  versus a total put value of  2,380,650,000 Combined total value = 2,380,650,000

Strike  150  has a total call value of 0  versus a total put value of  1,900,537,500 Combined total value = 1,900,537,500

Strike  152.5  has a total call value of 0  versus a total put value of  1,420,425,000 Combined total value = 1,420,425,000

Strike  155  has a total call value of 0  versus a total put value of  946,950,000 Combined total value = 946,950,000

Strike  157.5  has a total call value of 0  versus a total put value of  473,475,000 Combined total value = 473,475,000

Strike  160  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  162.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  165  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  167.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  170  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  172.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  175  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  177.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  180  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  182.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  185  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  187.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  190  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  192.5  has a total call value of 492,650,000  versus a total put value of  0 Combined total value = 492,650,000

Strike  195  has a total call value of 985,300,000  versus a total put value of  0 Combined total value = 985,300,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 444.1 480
ABB 7711 7600
ABBOTINDIA 28874.15 27750
ABCAPITAL 201.4 185
ABFRL 308 295
ACC 2243.9 2160
ADANIENSOL 789.5 700
ADANIENT 2455.1 1800
ADANIGREEN 1148 1060
ADANIPORTS 1229.8 1080
ALKEM 5466 5100
AMBUJACEM 573.4 450
ANGELONE 3436 3200
APLAPOLLO 1606.75 1520
APOLLOHOSP 7263.9 7100
APOLLOTYRE 537.65 470
ASHOKLEY 230.82 225
ASIANPAINT 2405 3200
ASTRAL 1853.15 1760
ATGL 719.75 680
ATUL 7414.05 7000
AUBANK 593.4 590
AUROPHARMA 1226.2 1140
AXISBANK 1150.1 1360
BAJAJ-AUTO 9025 8600
BAJAJFINSV 1678.7 1480
BAJFINANCE 7092 6700
BALKRISIND 2808.35 2600
BANDHANBNK 173.32 165
BANKBARODA 259.89 247.5
BANKINDIA 114.22 108
BATAINDIA 1441.75 1410
BEL 314.2 285
BERGEPAINT 474.8 620
BHARATFORG 1362.7 1340
BHARTIARTL 1602.3 1480
BHEL 252.1 240
BIOCON 365.85 375
BOSCHLTD 36175.15 34000
BPCL 304.4 290
BRITANNIA 4888 4400
BSE 5668.1 5100
BSOFT 617.35 570
CAMS 5290.5 4800
CANBK 108.35 80
CANFINHOME 819.25 760
CDSL 1951.4 1840
CESC 193.12 192.5
CGPOWER 785.35 780
CHAMBLFERT 530.65 490
CHOLAFIN 1349.15 1400
CIPLA 1458.9 1380
COALINDIA 415.55 375
COFORGE 9110 8600
COLPAL 2901.1 2650
CONCOR 837.6 740
COROMANDEL 1767.3 1600
CROMPTON 414.4 370
CUB 185 180
CUMMINSIND 3608 3400
CYIENT 2100 2000
DABUR 510.25 600
DALBHARAT 1968.9 1880
DEEPAKNTR 2716 2450
DELHIVERY 388.45 365
DIVISLAB 5982.7 5750
DIXON 17693 16500
DLF 872.25 710
DMART 3721.2 3500
DRREDDY 1233 1000
EICHERMOT 4787.4 4750
ESCORTS 3493.55 3400
EXIDEIND 468.6 420
FEDERALBNK 214.81 212.5
GAIL 205.86 187.5
GLENMARK 1536.6 1460
GMRINFRA 0 36
GNFC 622.05 600
GODREJCP 1136.05 1060
GODREJPROP 2897 2700
GRANULES 585 530
GRASIM 2662.5 2600
GUJGASLTD 513.9 490
HAL 4669 4200
HAVELLS 1756.25 1660
HCLTECH 1937.5 1840
HDFCAMC 4530.1 4300
HDFCBANK 1860.05 1810
HDFCLIFE 632.25 600
HEROMOTOCO 4654.3 4400
HFCL 126.89 125
HINDALCO 676.2 520
HINDCOPPER 290.65 265
HINDPETRO 407.4 385
HINDUNILVR 2395.05 2300
HUDCO 252.75 220
ICICIBANK 1330.45 1280
ICICIGI 1936.05 1920
ICICIPRULI 692.25 670
IDEA 7.97 9
IDFCFIRSTB 65.14 66
IEX 190.42 172.5
IGL 389.9 330
INDHOTEL 840.15 780
INDIAMART 2400.2 2150
INDIANB 583.15 540
INDIGO 4443.05 4200
INDUSINDBK 987.35 860
INDUSTOWER 357 310
INFY 1982.35 1660
IOC 142.23 120
IPCALAB 1558.5 1520
IRB 58.63 55
IRCTC 855.25 860
IRFC 165.95 150
ITC 464.1 480
JINDALSTEL 991.5 960
JIOFIN 344.2 300
JKCEMENT 4707.75 4500
JSL 753.3 750
JSWENERGY 680.35 610
JSWSTEEL 996 960
JUBLFOOD 685.4 660
KALYANKJIL 773 720
KEI 4581.15 4200
KOTAKBANK 1791.95 1700
KPITTECH 1561.55 1460
LALPATHLAB 3140 2950
LAURUSLABS 572.85 530
LICHSGFIN 635.05 550
LICI 942.45 800
LODHA 1422.7 1200
LT 3897.95 3300
LTF 149.4 150
LTIM 6657.55 6400
LTTS 5414.9 5150
LUPIN 2140.1 2060
M&M 3077.5 2850
M&MFIN 281.95 295
MANAPPURAM 176 160
MARICO 645.15 640
MARUTI 11255.1 10800
MAXHEALTH 1143.2 1000
MCX 6780.05 6300
METROPOLIS 2218.9 1840
MFSL 1136.2 1140
MGL 1285 1600
MOTHERSON 166.33 167.5
MPHASIS 3232 3000
MRF 132380.15 130500
MUTHOOTFIN 2067.4 1800
NATIONALUM 247.56 200
NAUKRI 8631.5 8100
NAVINFLUOR 3590.1 3400
NCC 306.3 285
NESTLEIND 2240.7 2160
NHPC 86.46 87
NMDC 241.06 215
NTPC 365 345
NYKAA 170.16 160
OBEROIRLTY 2142.35 1960
OFSS 12364.95 11250
OIL 469.15 430
ONGC 257.65 224
PAGEIND 47147.5 44500
PAYTM 958.65 880
PEL 1262.55 1320
PERSISTENT 6474.6 6000
PETRONET 342 293
PFC 513 450
PIDILITIND 3176.7 3100
PIIND 4038.5 3900
PNB 108.75 103
POLICYBZR 2177 1950
POLYCAB 7416 7000
POONAWALLA 365.9 330
POWERGRID 328.2 325
PRESTIGE 1770.8 1500
PVRINOX 1474.8 1400
RAMCOCEM 1017.95 980
RBLBANK 178.23 150
RECLTD 569.85 480
RELIANCE 1274.3 1600
SAIL 126.26 120
SBICARD 727.25 690
SBILIFE 1442.5 1360
SBIN 863.2 800
SHREECEM 27233.65 26250
SHRIRAMFIN 3256 3000
SIEMENS 7848.7 8600
SJVN 120.12 122.5
SONACOMS 641.3 600
SRF 2328.6 2260
SUNPHARMA 1815.8 1640
SUNTV 746.8 620
SUPREMEIND 4931.5 5600
SYNGENE 900.4 900
TATACHEM 1116.45 1040
TATACOMM 1835.25 1920
TATACONSUM 930.6 840
TATAELXSI 7405.1 6900
TATAMOTORS 794.55 880
TATAPOWER 433.55 415
TATASTEEL 150.03 142.5
TCS 4461.35 3300
TECHM 1799 1740
TIINDIA 3699.85 3500
TITAN 3442.5 2700
TORNTPHARM 3383.6 3100
TRENT 7007.55 6600
TVSMOTOR 2518.2 2300
UBL 1980.1 1800
ULTRACEMCO 11887.2 11500
UNIONBANK 128.9 120
UNITDSPR 1522.15 1420
UPL 547.65 640
VBL 645.35 550
VEDL 521.5 390
VOLTAS 1790 1700
WIPRO 311.35 245
YESBANK 21.5 20
ZOMATO 293.3 300
ZYDUSLIFE 983 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.