NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 7.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 161.94 | 7.3 | -7.95 | - | 4 | 1 | 4 | |||
| 23 Dec | 160.05 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 167.33 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 170.00 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 173.30 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 176.37 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 174.56 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 168.18 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 169.80 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 169.91 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 172.56 | 15.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 9 Dec | 166.04 | 15.25 | -8.25 | 36.19 | 4 | 1 | 1 | |||
| 6 Dec | 166.41 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 167.43 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 169.10 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 171.88 | 23.5 | 23.50 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 152.5 expiring on 26DEC2024
Delta for 152.5 CE is 0.00
Historical price for 152.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 7.3, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 15.25, which was -8.25 lower than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 1
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 23.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 0.1 | -0.05 | - | 39 | -22 | 77 |
| 24 Dec | 161.94 | 0.15 | -0.70 | 49.82 | 394 | 36 | 108 |
| 23 Dec | 160.05 | 0.85 | 0.70 | 57.22 | 172 | 65 | 72 |
| 20 Dec | 167.33 | 0.15 | 0.05 | 43.94 | 1 | 0 | 8 |
| 19 Dec | 170.00 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 173.30 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 176.37 | 0.1 | -0.30 | 46.63 | 1 | 0 | 8 |
| 16 Dec | 174.56 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 168.18 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 169.80 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 169.91 | 0.4 | 0.00 | 38.14 | 8 | 1 | 9 |
| 10 Dec | 172.56 | 0.4 | -0.75 | 41.12 | 8 | 3 | 3 |
| 9 Dec | 166.04 | 1.15 | 0.00 | 13.20 | 0 | 0 | 0 |
| 6 Dec | 166.41 | 1.15 | 0.00 | 12.78 | 0 | 0 | 0 |
| 5 Dec | 167.43 | 1.15 | 0.00 | 13.16 | 0 | 0 | 0 |
| 4 Dec | 169.10 | 1.15 | 0.00 | 13.76 | 0 | 0 | 0 |
| 3 Dec | 171.88 | 1.15 | 1.15 | 15.25 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 0 | 0.00 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 152.5 expiring on 26DEC2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 77
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.15, which was -0.70 lower than the previous day. The implied volatity was 49.82, the open interest changed by 36 which increased total open position to 108
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.85, which was 0.70 higher than the previous day. The implied volatity was 57.22, the open interest changed by 65 which increased total open position to 72
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 8
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 8
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.14, the open interest changed by 1 which increased total open position to 9
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 41.12, the open interest changed by 3 which increased total open position to 3
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
