NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 1.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 24 Dec | 161.94 | 1.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 23 Dec | 160.05 | 1.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Dec | 167.33 | 1.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 170.00 | 1.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 173.30 | 1.7 | 0.00 | 25.21 | 0 | 0 | 0 | |||
| 17 Dec | 176.37 | 1.7 | 0.00 | 21.46 | 0 | 0 | 0 | |||
| 16 Dec | 174.56 | 1.7 | 0.00 | 21.64 | 0 | 0 | 0 | |||
| 13 Dec | 168.18 | 1.7 | 0.00 | 24.85 | 0 | 0 | 0 | |||
| 12 Dec | 169.80 | 1.7 | 0.00 | 22.22 | 0 | 0 | 0 | |||
| 11 Dec | 169.91 | 1.7 | 0.00 | 21.71 | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 1.7 | 1.70 | 18.51 | 0 | 0 | 0 | |||
| 9 Dec | 166.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 166.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 167.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 169.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 171.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 197.5 expiring on 26DEC2024
Delta for 197.5 CE is 0.00
Historical price for 197.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 1.7, which was 1.70 higher than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 161.94 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 160.05 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 167.33 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 170.00 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 173.30 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 176.37 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 174.56 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 168.18 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 169.80 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 169.91 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 172.56 | 24.1 | 24.10 | - | 0 | 0 | 0 |
| 9 Dec | 166.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 166.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 167.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 169.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 171.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 0 | 0.00 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 197.5 expiring on 26DEC2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
