NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 31 | 6 | 357 | |||
| 24 Dec | 161.94 | 0.05 | 0.00 | 53.18 | 294 | -139 | 355 | |||
| 23 Dec | 160.05 | 0.05 | -0.60 | 48.87 | 428 | -25 | 492 | |||
| 20 Dec | 167.33 | 0.65 | -1.20 | 32.51 | 1,186 | -179 | 520 | |||
| 19 Dec | 170.00 | 1.85 | -1.55 | 39.16 | 890 | 14 | 699 | |||
|
|
||||||||||
| 18 Dec | 173.30 | 3.4 | -2.30 | 40.52 | 2,642 | 168 | 686 | |||
| 17 Dec | 176.37 | 5.7 | 1.00 | 43.44 | 5,683 | -205 | 520 | |||
| 16 Dec | 174.56 | 4.7 | 2.80 | 39.99 | 4,083 | 153 | 745 | |||
| 13 Dec | 168.18 | 1.9 | -0.50 | 33.90 | 633 | -92 | 579 | |||
| 12 Dec | 169.80 | 2.4 | -0.65 | 31.83 | 772 | 31 | 671 | |||
| 11 Dec | 169.91 | 3.05 | -1.95 | 36.07 | 1,706 | 56 | 640 | |||
| 10 Dec | 172.56 | 5 | 2.65 | 38.93 | 5,847 | 410 | 588 | |||
| 9 Dec | 166.04 | 2.35 | -0.60 | 37.04 | 245 | 24 | 179 | |||
| 6 Dec | 166.41 | 2.95 | -0.20 | 37.05 | 762 | 19 | 156 | |||
| 5 Dec | 167.43 | 3.15 | -0.50 | 35.01 | 289 | 36 | 136 | |||
| 4 Dec | 169.10 | 3.65 | -1.35 | 34.13 | 219 | 79 | 102 | |||
| 3 Dec | 171.88 | 5 | 0.05 | 32.72 | 81 | 4 | 22 | |||
| 2 Dec | 171.21 | 4.95 | 0.30 | 35.12 | 28 | 12 | 18 | |||
| 29 Nov | 172.06 | 4.65 | 29.76 | 15 | 6 | 6 | ||||
For Fsn E Commerce Ventures - strike price 175 expiring on 26DEC2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 357
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 53.18, the open interest changed by -139 which decreased total open position to 355
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.05, which was -0.60 lower than the previous day. The implied volatity was 48.87, the open interest changed by -25 which decreased total open position to 492
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.65, which was -1.20 lower than the previous day. The implied volatity was 32.51, the open interest changed by -179 which decreased total open position to 520
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was 39.16, the open interest changed by 14 which increased total open position to 699
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 3.4, which was -2.30 lower than the previous day. The implied volatity was 40.52, the open interest changed by 168 which increased total open position to 686
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 5.7, which was 1.00 higher than the previous day. The implied volatity was 43.44, the open interest changed by -205 which decreased total open position to 520
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 4.7, which was 2.80 higher than the previous day. The implied volatity was 39.99, the open interest changed by 153 which increased total open position to 745
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was 33.90, the open interest changed by -92 which decreased total open position to 579
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 31.83, the open interest changed by 31 which increased total open position to 671
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was 36.07, the open interest changed by 56 which increased total open position to 640
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 5, which was 2.65 higher than the previous day. The implied volatity was 38.93, the open interest changed by 410 which increased total open position to 588
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was 37.04, the open interest changed by 24 which increased total open position to 179
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was 37.05, the open interest changed by 19 which increased total open position to 156
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 3.15, which was -0.50 lower than the previous day. The implied volatity was 35.01, the open interest changed by 36 which increased total open position to 136
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was 34.13, the open interest changed by 79 which increased total open position to 102
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was 32.72, the open interest changed by 4 which increased total open position to 22
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 4.95, which was 0.30 higher than the previous day. The implied volatity was 35.12, the open interest changed by 12 which increased total open position to 18
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was 29.76, the open interest changed by 6 which increased total open position to 6
| NYKAA 26DEC2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 15.05 | 2.10 | - | 12 | -2 | 106 |
| 24 Dec | 161.94 | 12.95 | -1.75 | - | 8 | -3 | 109 |
| 23 Dec | 160.05 | 14.7 | 6.80 | - | 54 | -33 | 113 |
| 20 Dec | 167.33 | 7.9 | 1.45 | 39.91 | 66 | -5 | 142 |
| 19 Dec | 170.00 | 6.45 | 1.60 | 38.38 | 166 | -9 | 148 |
| 18 Dec | 173.30 | 4.85 | 1.50 | 38.87 | 636 | -31 | 159 |
| 17 Dec | 176.37 | 3.35 | -0.95 | 37.92 | 1,833 | 75 | 190 |
| 16 Dec | 174.56 | 4.3 | -3.70 | 38.07 | 356 | 32 | 111 |
| 13 Dec | 168.18 | 8 | 0.25 | 31.31 | 11 | -6 | 78 |
| 12 Dec | 169.80 | 7.75 | -0.40 | 38.63 | 42 | -5 | 84 |
| 11 Dec | 169.91 | 8.15 | 1.70 | 39.53 | 214 | -6 | 89 |
| 10 Dec | 172.56 | 6.45 | -4.15 | 39.73 | 399 | 89 | 95 |
| 9 Dec | 166.04 | 10.6 | 0.00 | 39.78 | 1 | 0 | 6 |
| 6 Dec | 166.41 | 10.6 | 1.30 | 39.56 | 5 | 2 | 5 |
| 5 Dec | 167.43 | 9.3 | 2.10 | 34.70 | 1 | 0 | 4 |
| 4 Dec | 169.10 | 7.2 | -0.95 | 26.13 | 4 | 2 | 3 |
| 3 Dec | 171.88 | 8.15 | 0.00 | 42.85 | 1 | 0 | 0 |
| 2 Dec | 171.21 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 172.06 | 8.15 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 175 expiring on 26DEC2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 15.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 106
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 12.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 109
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 14.7, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 113
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 7.9, which was 1.45 higher than the previous day. The implied volatity was 39.91, the open interest changed by -5 which decreased total open position to 142
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 6.45, which was 1.60 higher than the previous day. The implied volatity was 38.38, the open interest changed by -9 which decreased total open position to 148
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 4.85, which was 1.50 higher than the previous day. The implied volatity was 38.87, the open interest changed by -31 which decreased total open position to 159
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was 37.92, the open interest changed by 75 which increased total open position to 190
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 4.3, which was -3.70 lower than the previous day. The implied volatity was 38.07, the open interest changed by 32 which increased total open position to 111
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 31.31, the open interest changed by -6 which decreased total open position to 78
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 7.75, which was -0.40 lower than the previous day. The implied volatity was 38.63, the open interest changed by -5 which decreased total open position to 84
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 8.15, which was 1.70 higher than the previous day. The implied volatity was 39.53, the open interest changed by -6 which decreased total open position to 89
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 6.45, which was -4.15 lower than the previous day. The implied volatity was 39.73, the open interest changed by 89 which increased total open position to 95
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 6
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 10.6, which was 1.30 higher than the previous day. The implied volatity was 39.56, the open interest changed by 2 which increased total open position to 5
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 9.3, which was 2.10 higher than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 4
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 7.2, which was -0.95 lower than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 3
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
