NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 1 | 0 | 104 | |||
| 24 Dec | 161.94 | 0.05 | -0.10 | 45.11 | 57 | -18 | 107 | |||
|
|
||||||||||
| 23 Dec | 160.05 | 0.15 | -0.70 | 51.31 | 236 | -36 | 127 | |||
| 20 Dec | 167.33 | 0.85 | -1.55 | 27.79 | 499 | -21 | 161 | |||
| 19 Dec | 170.00 | 2.4 | -2.10 | 35.70 | 243 | 35 | 185 | |||
| 18 Dec | 173.30 | 4.5 | -2.65 | 39.70 | 460 | 5 | 153 | |||
| 17 Dec | 176.37 | 7.15 | 1.15 | 43.33 | 957 | -38 | 145 | |||
| 16 Dec | 174.56 | 6 | 3.50 | 39.66 | 770 | 34 | 179 | |||
| 13 Dec | 168.18 | 2.5 | -0.70 | 32.50 | 123 | -13 | 144 | |||
| 12 Dec | 169.80 | 3.2 | -0.70 | 30.93 | 481 | 30 | 167 | |||
| 11 Dec | 169.91 | 3.9 | -2.30 | 35.34 | 403 | 19 | 137 | |||
| 10 Dec | 172.56 | 6.2 | 3.35 | 38.94 | 1,237 | 86 | 120 | |||
| 9 Dec | 166.04 | 2.85 | -0.95 | 35.07 | 4 | 1 | 35 | |||
| 6 Dec | 166.41 | 3.8 | -0.10 | 37.33 | 43 | 16 | 33 | |||
| 5 Dec | 167.43 | 3.9 | -0.65 | 34.78 | 19 | 0 | 18 | |||
| 4 Dec | 169.10 | 4.55 | -1.45 | 33.77 | 38 | 10 | 18 | |||
| 3 Dec | 171.88 | 6 | -3.35 | 31.60 | 16 | 9 | 9 | |||
| 2 Dec | 171.21 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 9.35 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 45.11, the open interest changed by -18 which decreased total open position to 107
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.15, which was -0.70 lower than the previous day. The implied volatity was 51.31, the open interest changed by -36 which decreased total open position to 127
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.85, which was -1.55 lower than the previous day. The implied volatity was 27.79, the open interest changed by -21 which decreased total open position to 161
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 2.4, which was -2.10 lower than the previous day. The implied volatity was 35.70, the open interest changed by 35 which increased total open position to 185
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 4.5, which was -2.65 lower than the previous day. The implied volatity was 39.70, the open interest changed by 5 which increased total open position to 153
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 7.15, which was 1.15 higher than the previous day. The implied volatity was 43.33, the open interest changed by -38 which decreased total open position to 145
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 6, which was 3.50 higher than the previous day. The implied volatity was 39.66, the open interest changed by 34 which increased total open position to 179
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was 32.50, the open interest changed by -13 which decreased total open position to 144
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was 30.93, the open interest changed by 30 which increased total open position to 167
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 3.9, which was -2.30 lower than the previous day. The implied volatity was 35.34, the open interest changed by 19 which increased total open position to 137
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 6.2, which was 3.35 higher than the previous day. The implied volatity was 38.94, the open interest changed by 86 which increased total open position to 120
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 35
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 3.8, which was -0.10 lower than the previous day. The implied volatity was 37.33, the open interest changed by 16 which increased total open position to 33
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 18
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 33.77, the open interest changed by 10 which increased total open position to 18
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 6, which was -3.35 lower than the previous day. The implied volatity was 31.60, the open interest changed by 9 which increased total open position to 9
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 10.95 | -0.05 | - | 8 | 0 | 88 |
| 24 Dec | 161.94 | 11 | 4.40 | - | 3 | 0 | 89 |
| 23 Dec | 160.05 | 6.6 | 0.45 | - | 3 | 0 | 89 |
| 20 Dec | 167.33 | 6.15 | 1.50 | 41.32 | 14 | -7 | 88 |
| 19 Dec | 170.00 | 4.65 | 1.15 | 36.58 | 67 | 11 | 99 |
| 18 Dec | 173.30 | 3.5 | 1.15 | 38.50 | 282 | -15 | 88 |
| 17 Dec | 176.37 | 2.35 | -0.75 | 37.85 | 608 | 37 | 102 |
| 16 Dec | 174.56 | 3.1 | -2.95 | 37.61 | 148 | 27 | 67 |
| 13 Dec | 168.18 | 6.05 | 0.05 | 29.66 | 1 | 0 | 41 |
| 12 Dec | 169.80 | 6 | -1.00 | 36.95 | 2 | 0 | 42 |
| 11 Dec | 169.91 | 7 | 1.85 | 42.31 | 147 | 9 | 41 |
| 10 Dec | 172.56 | 5.15 | -3.85 | 39.67 | 195 | 24 | 32 |
| 9 Dec | 166.04 | 9 | 3.80 | 40.65 | 3 | 0 | 5 |
| 6 Dec | 166.41 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 167.43 | 5.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 169.10 | 5.2 | -0.85 | 23.60 | 8 | 3 | 4 |
| 3 Dec | 171.88 | 6.05 | -0.85 | 38.22 | 3 | 2 | 2 |
| 2 Dec | 171.21 | 6.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 172.06 | 6.9 | 0.43 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 11, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 6.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 6.15, which was 1.50 higher than the previous day. The implied volatity was 41.32, the open interest changed by -7 which decreased total open position to 88
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was 36.58, the open interest changed by 11 which increased total open position to 99
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was 38.50, the open interest changed by -15 which decreased total open position to 88
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 37.85, the open interest changed by 37 which increased total open position to 102
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was 37.61, the open interest changed by 27 which increased total open position to 67
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 41
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 42
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 7, which was 1.85 higher than the previous day. The implied volatity was 42.31, the open interest changed by 9 which increased total open position to 41
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 5.15, which was -3.85 lower than the previous day. The implied volatity was 39.67, the open interest changed by 24 which increased total open position to 32
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 9, which was 3.80 higher than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 5
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 23.60, the open interest changed by 3 which increased total open position to 4
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 6.05, which was -0.85 lower than the previous day. The implied volatity was 38.22, the open interest changed by 2 which increased total open position to 2
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
