NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 10.9 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 24 Dec | 161.94 | 10.9 | -14.80 | - | 10 | 4 | 4 | |||
| 23 Dec | 160.05 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 167.33 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 170.00 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 173.30 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 176.37 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 174.56 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 168.18 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 169.80 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 169.91 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 166.04 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 166.41 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 167.43 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 169.10 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 171.88 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 25.7 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 150 expiring on 26DEC2024
Delta for 150 CE is 0.00
Historical price for 150 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 10.9, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 17 | -8 | 188 |
| 24 Dec | 161.94 | 0.05 | -0.60 | 50.07 | 249 | 6 | 206 |
| 23 Dec | 160.05 | 0.65 | 0.55 | 63.81 | 363 | 65 | 199 |
| 20 Dec | 167.33 | 0.1 | 0.00 | 46.55 | 26 | -5 | 134 |
| 19 Dec | 170.00 | 0.1 | 0.00 | 47.22 | 11 | -2 | 139 |
| 18 Dec | 173.30 | 0.1 | -0.05 | 49.02 | 29 | -9 | 143 |
| 17 Dec | 176.37 | 0.15 | -0.05 | 54.72 | 37 | -8 | 154 |
| 16 Dec | 174.56 | 0.2 | 0.00 | 52.14 | 50 | -1 | 164 |
| 13 Dec | 168.18 | 0.2 | -0.05 | 36.47 | 77 | -13 | 164 |
| 12 Dec | 169.80 | 0.25 | -0.05 | 39.46 | 96 | -12 | 176 |
| 11 Dec | 169.91 | 0.3 | 0.00 | 39.32 | 38 | -4 | 189 |
| 10 Dec | 172.56 | 0.3 | -0.45 | 42.57 | 359 | 2 | 193 |
| 9 Dec | 166.04 | 0.75 | -0.50 | 40.85 | 331 | -83 | 192 |
| 6 Dec | 166.41 | 1.25 | 0.45 | 45.13 | 502 | 218 | 275 |
| 5 Dec | 167.43 | 0.8 | -0.05 | 39.97 | 26 | 5 | 56 |
| 4 Dec | 169.10 | 0.85 | 0.00 | 41.67 | 111 | 27 | 51 |
| 3 Dec | 171.88 | 0.85 | -0.10 | 45.20 | 1 | 0 | 24 |
| 2 Dec | 171.21 | 0.95 | -0.35 | 43.98 | 35 | -3 | 28 |
| 29 Nov | 172.06 | 1.3 | 45.86 | 38 | 29 | 29 | |
For Fsn E Commerce Ventures - strike price 150 expiring on 26DEC2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 188
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was -0.60 lower than the previous day. The implied volatity was 50.07, the open interest changed by 6 which increased total open position to 206
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.65, which was 0.55 higher than the previous day. The implied volatity was 63.81, the open interest changed by 65 which increased total open position to 199
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.55, the open interest changed by -5 which decreased total open position to 134
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.22, the open interest changed by -2 which decreased total open position to 139
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.02, the open interest changed by -9 which decreased total open position to 143
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.72, the open interest changed by -8 which decreased total open position to 154
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 52.14, the open interest changed by -1 which decreased total open position to 164
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.47, the open interest changed by -13 which decreased total open position to 164
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.46, the open interest changed by -12 which decreased total open position to 176
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.32, the open interest changed by -4 which decreased total open position to 189
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 42.57, the open interest changed by 2 which increased total open position to 193
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 40.85, the open interest changed by -83 which decreased total open position to 192
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 45.13, the open interest changed by 218 which increased total open position to 275
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 39.97, the open interest changed by 5 which increased total open position to 56
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 41.67, the open interest changed by 27 which increased total open position to 51
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 45.20, the open interest changed by 0 which decreased total open position to 24
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 43.98, the open interest changed by -3 which decreased total open position to 28
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 45.86, the open interest changed by 29 which increased total open position to 29
