NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 2 | 0 | 360 | |||
| 24 Dec | 161.94 | 0.05 | 0.00 | - | 1 | 0 | 361 | |||
| 23 Dec | 160.05 | 0.05 | -0.05 | - | 159 | -114 | 361 | |||
| 20 Dec | 167.33 | 0.1 | 0.00 | - | 79 | -40 | 481 | |||
| 19 Dec | 170.00 | 0.1 | -0.10 | 56.03 | 64 | 3 | 517 | |||
| 18 Dec | 173.30 | 0.2 | -0.05 | 53.12 | 167 | 2 | 515 | |||
| 17 Dec | 176.37 | 0.25 | 0.05 | 46.31 | 663 | 3 | 513 | |||
| 16 Dec | 174.56 | 0.2 | 0.05 | 44.64 | 254 | -48 | 507 | |||
| 13 Dec | 168.18 | 0.15 | 0.00 | 46.15 | 60 | -31 | 555 | |||
| 12 Dec | 169.80 | 0.15 | -0.05 | 42.00 | 91 | -6 | 586 | |||
| 11 Dec | 169.91 | 0.2 | -0.20 | 42.84 | 247 | 95 | 592 | |||
| 10 Dec | 172.56 | 0.4 | 0.10 | 42.61 | 1,055 | 210 | 497 | |||
| 9 Dec | 166.04 | 0.3 | -0.05 | 47.66 | 83 | -1 | 289 | |||
|
|
||||||||||
| 6 Dec | 166.41 | 0.35 | 0.00 | 44.43 | 136 | 23 | 291 | |||
| 5 Dec | 167.43 | 0.35 | 0.00 | 42.04 | 216 | 87 | 266 | |||
| 4 Dec | 169.10 | 0.35 | -0.05 | 39.43 | 634 | 128 | 178 | |||
| 3 Dec | 171.88 | 0.4 | -0.25 | 35.63 | 137 | 1 | 49 | |||
| 2 Dec | 171.21 | 0.65 | -0.35 | 40.51 | 47 | 29 | 43 | |||
| 29 Nov | 172.06 | 1 | 41.92 | 16 | 13 | 13 | ||||
For Fsn E Commerce Ventures - strike price 200 expiring on 26DEC2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 361
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 361
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 481
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 56.03, the open interest changed by 3 which increased total open position to 517
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 53.12, the open interest changed by 2 which increased total open position to 515
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 46.31, the open interest changed by 3 which increased total open position to 513
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 44.64, the open interest changed by -48 which decreased total open position to 507
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.15, the open interest changed by -31 which decreased total open position to 555
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by -6 which decreased total open position to 586
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 42.84, the open interest changed by 95 which increased total open position to 592
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 42.61, the open interest changed by 210 which increased total open position to 497
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.66, the open interest changed by -1 which decreased total open position to 289
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 44.43, the open interest changed by 23 which increased total open position to 291
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.04, the open interest changed by 87 which increased total open position to 266
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.43, the open interest changed by 128 which increased total open position to 178
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.63, the open interest changed by 1 which increased total open position to 49
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 40.51, the open interest changed by 29 which increased total open position to 43
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 41.92, the open interest changed by 13 which increased total open position to 13
| NYKAA 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 39.05 | 0.00 | 0.00 | 0 | -3 | 0 |
| 24 Dec | 161.94 | 39.05 | 17.85 | - | 4 | -3 | 8 |
| 23 Dec | 160.05 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 167.33 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 170.00 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 173.30 | 21.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 17 Dec | 176.37 | 21.2 | -5.80 | - | 9 | 3 | 10 |
| 16 Dec | 174.56 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 168.18 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 169.80 | 27 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 169.91 | 27 | 0.00 | 0.00 | 0 | 4 | 0 |
| 10 Dec | 172.56 | 27 | -5.60 | 49.68 | 8 | 4 | 7 |
| 9 Dec | 166.04 | 32.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 166.41 | 32.6 | 0.80 | 46.59 | 2 | 1 | 3 |
| 5 Dec | 167.43 | 31.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 169.10 | 31.8 | 1.80 | 62.86 | 3 | 0 | 1 |
| 3 Dec | 171.88 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 30 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 172.06 | 30 | 60.07 | 1 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 200 expiring on 26DEC2024
Delta for 200 PE is 0.00
Historical price for 200 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 39.05, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 8
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 21.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 27, which was -5.60 lower than the previous day. The implied volatity was 49.68, the open interest changed by 4 which increased total open position to 7
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 32.6, which was 0.80 higher than the previous day. The implied volatity was 46.59, the open interest changed by 1 which increased total open position to 3
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 31.8, which was 1.80 higher than the previous day. The implied volatity was 62.86, the open interest changed by 0 which decreased total open position to 1
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 30, which was lower than the previous day. The implied volatity was 60.07, the open interest changed by 0 which decreased total open position to 0
