NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 4.2 | -0.40 | - | 1 | 0 | 56 | |||
|
|
||||||||||
| 24 Dec | 161.94 | 4.6 | -10.30 | 42.66 | 168 | 55 | 56 | |||
| 23 Dec | 160.05 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 167.33 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 170.00 | 14.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 173.30 | 14.9 | 5.40 | - | 1 | 0 | 2 | |||
| 17 Dec | 176.37 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 174.56 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 168.18 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 169.80 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 169.91 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 166.04 | 9.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 166.41 | 9.5 | -3.80 | - | 2 | 1 | 2 | |||
| 5 Dec | 167.43 | 13.3 | -6.05 | 39.60 | 1 | 0 | 0 | |||
| 4 Dec | 169.10 | 19.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 171.88 | 19.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 19.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 19.35 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 157.5 expiring on 26DEC2024
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 4.6, which was -10.30 lower than the previous day. The implied volatity was 42.66, the open interest changed by 55 which increased total open position to 56
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 14.9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 9.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 13.3, which was -6.05 lower than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 157.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 0.05 | -0.40 | - | 329 | -166 | 69 |
| 24 Dec | 161.94 | 0.45 | -1.35 | 37.72 | 1,503 | 55 | 237 |
| 23 Dec | 160.05 | 1.8 | 1.50 | 47.37 | 638 | 162 | 186 |
| 20 Dec | 167.33 | 0.3 | 0.00 | 37.23 | 12 | -3 | 28 |
| 19 Dec | 170.00 | 0.3 | -0.10 | 39.32 | 1 | 0 | 31 |
| 18 Dec | 173.30 | 0.4 | 0.10 | 45.94 | 1 | 0 | 32 |
| 17 Dec | 176.37 | 0.3 | -0.05 | 46.48 | 27 | 6 | 30 |
| 16 Dec | 174.56 | 0.35 | -0.65 | 43.01 | 45 | -11 | 25 |
| 13 Dec | 168.18 | 1 | 0.30 | 37.14 | 12 | 0 | 35 |
| 12 Dec | 169.80 | 0.7 | -0.20 | 35.21 | 9 | 0 | 34 |
| 11 Dec | 169.91 | 0.9 | 0.10 | 37.19 | 19 | 6 | 37 |
| 10 Dec | 172.56 | 0.8 | -1.00 | 39.59 | 124 | 24 | 32 |
| 9 Dec | 166.04 | 1.8 | -0.40 | 37.72 | 7 | 0 | 8 |
| 6 Dec | 166.41 | 2.2 | 0.05 | 38.86 | 1 | 0 | 7 |
| 5 Dec | 167.43 | 2.15 | 0.20 | 39.67 | 8 | 2 | 2 |
| 4 Dec | 169.10 | 1.95 | 0.00 | 9.58 | 0 | 0 | 0 |
| 3 Dec | 171.88 | 1.95 | 0.00 | 11.36 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 1.95 | 0.00 | 10.70 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 1.95 | 10.35 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 157.5 expiring on 26DEC2024
Delta for 157.5 PE is -
Historical price for 157.5 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -166 which decreased total open position to 69
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.45, which was -1.35 lower than the previous day. The implied volatity was 37.72, the open interest changed by 55 which increased total open position to 237
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 1.8, which was 1.50 higher than the previous day. The implied volatity was 47.37, the open interest changed by 162 which increased total open position to 186
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.23, the open interest changed by -3 which decreased total open position to 28
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 31
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 32
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.48, the open interest changed by 6 which increased total open position to 30
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 43.01, the open interest changed by -11 which decreased total open position to 25
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 35
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 34
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 37.19, the open interest changed by 6 which increased total open position to 37
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 39.59, the open interest changed by 24 which increased total open position to 32
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 8
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 7
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 2.15, which was 0.20 higher than the previous day. The implied volatity was 39.67, the open interest changed by 2 which increased total open position to 2
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
