NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 1 | 0 | 345 | |||
| 24 Dec | 161.94 | 0.05 | 0.00 | - | 5 | -4 | 346 | |||
| 23 Dec | 160.05 | 0.05 | -0.10 | - | 114 | -26 | 354 | |||
| 20 Dec | 167.33 | 0.15 | -0.15 | 42.23 | 119 | -49 | 380 | |||
| 19 Dec | 170.00 | 0.3 | -0.45 | 40.24 | 325 | 26 | 428 | |||
| 18 Dec | 173.30 | 0.75 | -1.05 | 40.30 | 698 | -7 | 409 | |||
| 17 Dec | 176.37 | 1.8 | 0.40 | 42.84 | 2,176 | 15 | 416 | |||
| 16 Dec | 174.56 | 1.4 | 0.80 | 40.36 | 799 | 51 | 399 | |||
|
|
||||||||||
| 13 Dec | 168.18 | 0.6 | -0.15 | 38.33 | 159 | 6 | 349 | |||
| 12 Dec | 169.80 | 0.75 | -0.15 | 35.85 | 228 | 14 | 343 | |||
| 11 Dec | 169.91 | 0.9 | -0.90 | 36.97 | 502 | 60 | 330 | |||
| 10 Dec | 172.56 | 1.8 | 1.00 | 38.73 | 1,384 | 102 | 268 | |||
| 9 Dec | 166.04 | 0.8 | -0.30 | 38.91 | 104 | 29 | 163 | |||
| 6 Dec | 166.41 | 1.1 | -0.15 | 38.49 | 337 | 41 | 143 | |||
| 5 Dec | 167.43 | 1.25 | 0.00 | 37.36 | 42 | 29 | 102 | |||
| 4 Dec | 169.10 | 1.25 | -3.05 | 34.25 | 86 | 71 | 71 | |||
| 3 Dec | 171.88 | 4.3 | 0.00 | 7.93 | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 4.3 | 0.00 | 8.57 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 4.3 | 7.82 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 185 expiring on 26DEC2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 345
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 346
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 354
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 42.23, the open interest changed by -49 which decreased total open position to 380
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 40.24, the open interest changed by 26 which increased total open position to 428
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was 40.30, the open interest changed by -7 which decreased total open position to 409
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was 42.84, the open interest changed by 15 which increased total open position to 416
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 1.4, which was 0.80 higher than the previous day. The implied volatity was 40.36, the open interest changed by 51 which increased total open position to 399
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 38.33, the open interest changed by 6 which increased total open position to 349
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.85, the open interest changed by 14 which increased total open position to 343
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 36.97, the open interest changed by 60 which increased total open position to 330
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 1.8, which was 1.00 higher than the previous day. The implied volatity was 38.73, the open interest changed by 102 which increased total open position to 268
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 38.91, the open interest changed by 29 which increased total open position to 163
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 38.49, the open interest changed by 41 which increased total open position to 143
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 37.36, the open interest changed by 29 which increased total open position to 102
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.25, which was -3.05 lower than the previous day. The implied volatity was 34.25, the open interest changed by 71 which increased total open position to 71
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 161.94 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 160.05 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 167.33 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 170.00 | 12.1 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Dec | 173.30 | 12.1 | 3.55 | 35.79 | 3 | 0 | 9 |
| 17 Dec | 176.37 | 8.55 | -13.70 | 23.09 | 11 | 7 | 8 |
| 16 Dec | 174.56 | 22.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 168.18 | 22.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 169.80 | 22.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 169.91 | 22.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 172.56 | 22.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.04 | 22.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 166.41 | 22.25 | 7.95 | 71.33 | 1 | 0 | 0 |
| 5 Dec | 167.43 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 169.10 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 171.88 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 171.21 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 172.06 | 14.3 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 185 expiring on 26DEC2024
Delta for 185 PE is 0.00
Historical price for 185 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 12.1, which was 3.55 higher than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 9
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 8.55, which was -13.70 lower than the previous day. The implied volatity was 23.09, the open interest changed by 7 which increased total open position to 8
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 22.25, which was 7.95 higher than the previous day. The implied volatity was 71.33, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
