NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 6.15 | -0.75 | - | 13 | 5 | 22 | |||
| 24 Dec | 161.94 | 6.9 | -14.45 | 50.78 | 30 | 18 | 18 | |||
| 23 Dec | 160.05 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 167.33 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 170.00 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 173.30 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 176.37 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 174.56 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 168.18 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 169.80 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 169.91 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 166.04 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 166.41 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 167.43 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 169.10 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 171.88 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 21.35 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 155 expiring on 26DEC2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 6.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 22
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 6.9, which was -14.45 lower than the previous day. The implied volatity was 50.78, the open interest changed by 18 which increased total open position to 18
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 0.05 | -0.25 | - | 221 | -83 | 100 |
| 24 Dec | 161.94 | 0.3 | -1.05 | 46.07 | 759 | -120 | 181 |
| 23 Dec | 160.05 | 1.35 | 1.05 | 54.88 | 665 | 107 | 288 |
| 20 Dec | 167.33 | 0.3 | 0.15 | 44.00 | 42 | 2 | 181 |
| 19 Dec | 170.00 | 0.15 | -0.05 | 39.35 | 29 | -6 | 180 |
| 18 Dec | 173.30 | 0.2 | -0.05 | 44.65 | 32 | -10 | 196 |
| 17 Dec | 176.37 | 0.25 | 0.00 | 49.89 | 85 | -13 | 206 |
| 16 Dec | 174.56 | 0.25 | -0.05 | 44.76 | 142 | 3 | 217 |
| 13 Dec | 168.18 | 0.3 | -0.15 | 30.59 | 68 | -16 | 214 |
| 12 Dec | 169.80 | 0.45 | -0.20 | 35.68 | 131 | 77 | 229 |
| 11 Dec | 169.91 | 0.65 | 0.05 | 37.71 | 114 | 36 | 151 |
| 10 Dec | 172.56 | 0.6 | -0.60 | 40.90 | 294 | 39 | 113 |
| 9 Dec | 166.04 | 1.2 | -0.75 | 37.07 | 78 | -13 | 74 |
| 6 Dec | 166.41 | 1.95 | 0.65 | 42.49 | 284 | 39 | 87 |
| 5 Dec | 167.43 | 1.3 | -0.30 | 36.84 | 28 | -3 | 49 |
| 4 Dec | 169.10 | 1.6 | 0.10 | 41.49 | 86 | 47 | 47 |
| 3 Dec | 171.88 | 1.5 | 0.00 | 13.86 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 1.5 | 0.00 | 12.17 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 1.5 | 11.76 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 155 expiring on 26DEC2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 100
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.3, which was -1.05 lower than the previous day. The implied volatity was 46.07, the open interest changed by -120 which decreased total open position to 181
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 1.35, which was 1.05 higher than the previous day. The implied volatity was 54.88, the open interest changed by 107 which increased total open position to 288
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 44.00, the open interest changed by 2 which increased total open position to 181
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.35, the open interest changed by -6 which decreased total open position to 180
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.65, the open interest changed by -10 which decreased total open position to 196
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.89, the open interest changed by -13 which decreased total open position to 206
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.76, the open interest changed by 3 which increased total open position to 217
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 30.59, the open interest changed by -16 which decreased total open position to 214
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 35.68, the open interest changed by 77 which increased total open position to 229
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by 36 which increased total open position to 151
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 40.90, the open interest changed by 39 which increased total open position to 113
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 37.07, the open interest changed by -13 which decreased total open position to 74
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was 42.49, the open interest changed by 39 which increased total open position to 87
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 36.84, the open interest changed by -3 which decreased total open position to 49
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 41.49, the open interest changed by 47 which increased total open position to 47
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
