NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 43 | 1 | 616 | |||
| 24 Dec | 161.94 | 0.05 | -0.05 | - | 184 | -88 | 613 | |||
| 23 Dec | 160.05 | 0.1 | -0.25 | - | 1,194 | -400 | 728 | |||
| 20 Dec | 167.33 | 0.35 | -0.50 | 39.02 | 1,110 | -236 | 1,131 | |||
| 19 Dec | 170.00 | 0.85 | -0.95 | 40.67 | 1,299 | -148 | 1,364 | |||
| 18 Dec | 173.30 | 1.8 | -1.60 | 41.54 | 2,134 | -70 | 1,510 | |||
| 17 Dec | 176.37 | 3.4 | 0.70 | 43.50 | 9,780 | -8 | 1,588 | |||
|
|
||||||||||
| 16 Dec | 174.56 | 2.7 | 1.55 | 40.36 | 4,458 | 845 | 1,603 | |||
| 13 Dec | 168.18 | 1.15 | -0.25 | 37.17 | 590 | 81 | 751 | |||
| 12 Dec | 169.80 | 1.4 | -0.35 | 34.43 | 760 | 18 | 672 | |||
| 11 Dec | 169.91 | 1.75 | -1.35 | 37.02 | 1,180 | 87 | 644 | |||
| 10 Dec | 172.56 | 3.1 | 1.70 | 38.84 | 4,374 | 249 | 560 | |||
| 9 Dec | 166.04 | 1.4 | -0.45 | 38.15 | 320 | 33 | 313 | |||
| 6 Dec | 166.41 | 1.85 | -0.10 | 37.98 | 801 | 94 | 283 | |||
| 5 Dec | 167.43 | 1.95 | -0.35 | 35.80 | 217 | 29 | 187 | |||
| 4 Dec | 169.10 | 2.3 | -1.05 | 34.94 | 592 | 41 | 157 | |||
| 3 Dec | 171.88 | 3.35 | 0.10 | 34.15 | 729 | 75 | 107 | |||
| 2 Dec | 171.21 | 3.25 | 0.10 | 35.50 | 54 | 21 | 27 | |||
| 29 Nov | 172.06 | 3.15 | 31.50 | 10 | 6 | 6 | ||||
For Fsn E Commerce Ventures - strike price 180 expiring on 26DEC2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 616
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 613
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 728
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was 39.02, the open interest changed by -236 which decreased total open position to 1131
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 40.67, the open interest changed by -148 which decreased total open position to 1364
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 1.8, which was -1.60 lower than the previous day. The implied volatity was 41.54, the open interest changed by -70 which decreased total open position to 1510
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 3.4, which was 0.70 higher than the previous day. The implied volatity was 43.50, the open interest changed by -8 which decreased total open position to 1588
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 2.7, which was 1.55 higher than the previous day. The implied volatity was 40.36, the open interest changed by 845 which increased total open position to 1603
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 37.17, the open interest changed by 81 which increased total open position to 751
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 34.43, the open interest changed by 18 which increased total open position to 672
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 37.02, the open interest changed by 87 which increased total open position to 644
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 3.1, which was 1.70 higher than the previous day. The implied volatity was 38.84, the open interest changed by 249 which increased total open position to 560
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 38.15, the open interest changed by 33 which increased total open position to 313
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 37.98, the open interest changed by 94 which increased total open position to 283
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 35.80, the open interest changed by 29 which increased total open position to 187
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 34.94, the open interest changed by 41 which increased total open position to 157
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 3.35, which was 0.10 higher than the previous day. The implied volatity was 34.15, the open interest changed by 75 which increased total open position to 107
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 35.50, the open interest changed by 21 which increased total open position to 27
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was 31.50, the open interest changed by 6 which increased total open position to 6
| NYKAA 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 18.75 | -0.25 | - | 11 | -2 | 44 |
| 24 Dec | 161.94 | 19 | 6.50 | - | 9 | -2 | 46 |
| 23 Dec | 160.05 | 12.5 | 0.00 | 0.00 | 0 | -9 | 0 |
| 20 Dec | 167.33 | 12.5 | 2.45 | 47.52 | 35 | -8 | 49 |
| 19 Dec | 170.00 | 10.05 | 1.90 | 32.01 | 2 | -1 | 58 |
| 18 Dec | 173.30 | 8.15 | 2.05 | 38.53 | 120 | -20 | 62 |
| 17 Dec | 176.37 | 6.1 | -1.25 | 38.48 | 660 | 9 | 82 |
| 16 Dec | 174.56 | 7.35 | -4.35 | 38.90 | 76 | 25 | 73 |
| 13 Dec | 168.18 | 11.7 | 0.50 | 25.61 | 54 | -5 | 62 |
| 12 Dec | 169.80 | 11.2 | -0.40 | 37.59 | 1 | 0 | 67 |
| 11 Dec | 169.91 | 11.6 | 1.80 | 39.36 | 15 | 5 | 66 |
| 10 Dec | 172.56 | 9.8 | -4.30 | 41.73 | 12 | 1 | 58 |
| 9 Dec | 166.04 | 14.1 | 0.00 | 0.00 | 0 | 6 | 0 |
| 6 Dec | 166.41 | 14.1 | 0.75 | 37.84 | 16 | 6 | 57 |
| 5 Dec | 167.43 | 13.35 | 0.00 | 0.00 | 0 | 50 | 0 |
| 4 Dec | 169.10 | 13.35 | 0.35 | 43.87 | 53 | 49 | 50 |
| 3 Dec | 171.88 | 13 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 171.21 | 13 | 2.00 | 49.29 | 1 | 0 | 0 |
| 29 Nov | 172.06 | 11 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 180 expiring on 26DEC2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 18.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 44
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 19, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 12.5, which was 2.45 higher than the previous day. The implied volatity was 47.52, the open interest changed by -8 which decreased total open position to 49
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 10.05, which was 1.90 higher than the previous day. The implied volatity was 32.01, the open interest changed by -1 which decreased total open position to 58
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 8.15, which was 2.05 higher than the previous day. The implied volatity was 38.53, the open interest changed by -20 which decreased total open position to 62
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 6.1, which was -1.25 lower than the previous day. The implied volatity was 38.48, the open interest changed by 9 which increased total open position to 82
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 7.35, which was -4.35 lower than the previous day. The implied volatity was 38.90, the open interest changed by 25 which increased total open position to 73
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 11.7, which was 0.50 higher than the previous day. The implied volatity was 25.61, the open interest changed by -5 which decreased total open position to 62
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 11.2, which was -0.40 lower than the previous day. The implied volatity was 37.59, the open interest changed by 0 which decreased total open position to 67
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 11.6, which was 1.80 higher than the previous day. The implied volatity was 39.36, the open interest changed by 5 which increased total open position to 66
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 9.8, which was -4.30 lower than the previous day. The implied volatity was 41.73, the open interest changed by 1 which increased total open position to 58
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 14.1, which was 0.75 higher than the previous day. The implied volatity was 37.84, the open interest changed by 6 which increased total open position to 57
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 50 which increased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 13.35, which was 0.35 higher than the previous day. The implied volatity was 43.87, the open interest changed by 49 which increased total open position to 50
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 13, which was 2.00 higher than the previous day. The implied volatity was 49.29, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
