NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | -0.20 | - | 163 | -57 | 158 | |||
| 24 Dec | 161.94 | 0.25 | -0.15 | 27.57 | 577 | 25 | 214 | |||
| 23 Dec | 160.05 | 0.4 | -3.75 | 35.38 | 763 | 115 | 187 | |||
| 20 Dec | 167.33 | 4.15 | -2.25 | 25.91 | 222 | -25 | 67 | |||
| 19 Dec | 170.00 | 6.4 | -2.60 | 32.76 | 64 | -10 | 94 | |||
| 18 Dec | 173.30 | 9 | -3.85 | 32.49 | 1 | 0 | 104 | |||
| 17 Dec | 176.37 | 12.85 | 1.40 | 46.05 | 52 | -11 | 104 | |||
| 16 Dec | 174.56 | 11.45 | 5.75 | 42.37 | 179 | -14 | 114 | |||
| 13 Dec | 168.18 | 5.7 | -1.00 | 29.00 | 99 | -7 | 127 | |||
| 12 Dec | 169.80 | 6.7 | -1.00 | 25.04 | 24 | -2 | 134 | |||
| 11 Dec | 169.91 | 7.7 | -3.05 | 33.98 | 142 | -26 | 134 | |||
| 10 Dec | 172.56 | 10.75 | 4.45 | 38.19 | 551 | -27 | 160 | |||
| 9 Dec | 166.04 | 6.3 | -0.95 | 36.85 | 451 | 0 | 187 | |||
|
|
||||||||||
| 6 Dec | 166.41 | 7.25 | -0.30 | 37.74 | 1,336 | 183 | 191 | |||
| 5 Dec | 167.43 | 7.55 | -0.90 | 34.49 | 5 | 2 | 9 | |||
| 4 Dec | 169.10 | 8.45 | -5.35 | 33.73 | 9 | 5 | 5 | |||
| 3 Dec | 171.88 | 13.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 13.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 13.8 | - | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 165 expiring on 26DEC2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 158
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by 25 which increased total open position to 214
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.4, which was -3.75 lower than the previous day. The implied volatity was 35.38, the open interest changed by 115 which increased total open position to 187
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 4.15, which was -2.25 lower than the previous day. The implied volatity was 25.91, the open interest changed by -25 which decreased total open position to 67
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 6.4, which was -2.60 lower than the previous day. The implied volatity was 32.76, the open interest changed by -10 which decreased total open position to 94
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 9, which was -3.85 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 104
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 12.85, which was 1.40 higher than the previous day. The implied volatity was 46.05, the open interest changed by -11 which decreased total open position to 104
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 11.45, which was 5.75 higher than the previous day. The implied volatity was 42.37, the open interest changed by -14 which decreased total open position to 114
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 5.7, which was -1.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by -7 which decreased total open position to 127
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 6.7, which was -1.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by -2 which decreased total open position to 134
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 7.7, which was -3.05 lower than the previous day. The implied volatity was 33.98, the open interest changed by -26 which decreased total open position to 134
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 10.75, which was 4.45 higher than the previous day. The implied volatity was 38.19, the open interest changed by -27 which decreased total open position to 160
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 6.3, which was -0.95 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 187
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 7.25, which was -0.30 lower than the previous day. The implied volatity was 37.74, the open interest changed by 183 which increased total open position to 191
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 7.55, which was -0.90 lower than the previous day. The implied volatity was 34.49, the open interest changed by 2 which increased total open position to 9
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 8.45, which was -5.35 lower than the previous day. The implied volatity was 33.73, the open interest changed by 5 which increased total open position to 5
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 3.5 | -0.05 | - | 68 | -17 | 229 |
| 24 Dec | 161.94 | 3.55 | -2.60 | 17.35 | 173 | -8 | 249 |
| 23 Dec | 160.05 | 6.15 | 4.80 | 44.19 | 1,192 | -48 | 255 |
| 20 Dec | 167.33 | 1.35 | 0.10 | 31.06 | 478 | 31 | 303 |
| 19 Dec | 170.00 | 1.25 | 0.25 | 35.02 | 333 | -51 | 272 |
| 18 Dec | 173.30 | 1 | 0.25 | 38.19 | 284 | -11 | 322 |
| 17 Dec | 176.37 | 0.75 | -0.30 | 40.17 | 1,041 | 75 | 512 |
| 16 Dec | 174.56 | 1.05 | -1.05 | 39.07 | 561 | -21 | 439 |
| 13 Dec | 168.18 | 2.1 | 0.00 | 28.89 | 444 | -66 | 459 |
| 12 Dec | 169.80 | 2.1 | -0.75 | 32.86 | 345 | 95 | 516 |
| 11 Dec | 169.91 | 2.85 | 0.55 | 37.46 | 604 | 36 | 420 |
| 10 Dec | 172.56 | 2.3 | -1.80 | 39.68 | 1,145 | 107 | 379 |
| 9 Dec | 166.04 | 4.1 | -0.70 | 35.41 | 591 | 107 | 275 |
| 6 Dec | 166.41 | 4.8 | 0.50 | 39.07 | 1,291 | 116 | 168 |
| 5 Dec | 167.43 | 4.3 | -0.20 | 37.73 | 129 | -25 | 53 |
| 4 Dec | 169.10 | 4.5 | 1.10 | 41.47 | 191 | 71 | 72 |
| 3 Dec | 171.88 | 3.4 | -0.50 | 40.61 | 1 | 0 | 0 |
| 2 Dec | 171.21 | 3.9 | 0.00 | 5.67 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 3.9 | 5.55 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 165 expiring on 26DEC2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 229
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 3.55, which was -2.60 lower than the previous day. The implied volatity was 17.35, the open interest changed by -8 which decreased total open position to 249
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 6.15, which was 4.80 higher than the previous day. The implied volatity was 44.19, the open interest changed by -48 which decreased total open position to 255
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 31.06, the open interest changed by 31 which increased total open position to 303
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 35.02, the open interest changed by -51 which decreased total open position to 272
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 38.19, the open interest changed by -11 which decreased total open position to 322
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 40.17, the open interest changed by 75 which increased total open position to 512
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was 39.07, the open interest changed by -21 which decreased total open position to 439
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by -66 which decreased total open position to 459
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 32.86, the open interest changed by 95 which increased total open position to 516
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was 37.46, the open interest changed by 36 which increased total open position to 420
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 2.3, which was -1.80 lower than the previous day. The implied volatity was 39.68, the open interest changed by 107 which increased total open position to 379
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was 35.41, the open interest changed by 107 which increased total open position to 275
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 4.8, which was 0.50 higher than the previous day. The implied volatity was 39.07, the open interest changed by 116 which increased total open position to 168
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was 37.73, the open interest changed by -25 which decreased total open position to 53
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 4.5, which was 1.10 higher than the previous day. The implied volatity was 41.47, the open interest changed by 71 which increased total open position to 72
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
