NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 15 | -10 | 559 | |||
| 24 Dec | 161.94 | 0.05 | -0.10 | 36.61 | 286 | -27 | 570 | |||
| 23 Dec | 160.05 | 0.15 | -1.20 | 43.54 | 1,027 | -27 | 595 | |||
| 20 Dec | 167.33 | 1.35 | -2.05 | 24.72 | 1,485 | 52 | 623 | |||
| 19 Dec | 170.00 | 3.4 | -2.50 | 34.48 | 2,591 | 80 | 573 | |||
| 18 Dec | 173.30 | 5.9 | -2.90 | 39.43 | 1,185 | 85 | 494 | |||
| 17 Dec | 176.37 | 8.8 | 1.05 | 43.21 | 2,135 | -192 | 414 | |||
| 16 Dec | 174.56 | 7.75 | 4.50 | 41.59 | 3,062 | -7 | 631 | |||
| 13 Dec | 168.18 | 3.25 | -0.90 | 30.78 | 862 | 11 | 638 | |||
| 12 Dec | 169.80 | 4.15 | -0.80 | 29.47 | 1,018 | 16 | 627 | |||
| 11 Dec | 169.91 | 4.95 | -2.60 | 35.03 | 1,160 | 197 | 614 | |||
| 10 Dec | 172.56 | 7.55 | 3.50 | 38.77 | 4,378 | 36 | 423 | |||
|
|
||||||||||
| 9 Dec | 166.04 | 4.05 | -0.75 | 37.48 | 865 | 0 | 388 | |||
| 6 Dec | 166.41 | 4.8 | -0.10 | 37.56 | 2,103 | 287 | 382 | |||
| 5 Dec | 167.43 | 4.9 | -0.90 | 34.08 | 187 | 17 | 95 | |||
| 4 Dec | 169.10 | 5.8 | -2.20 | 34.52 | 179 | 30 | 75 | |||
| 3 Dec | 171.88 | 8 | 0.10 | 35.40 | 108 | 14 | 49 | |||
| 2 Dec | 171.21 | 7.9 | 0.40 | 38.48 | 73 | 27 | 34 | |||
| 29 Nov | 172.06 | 7.5 | 31.83 | 18 | 7 | 7 | ||||
For Fsn E Commerce Ventures - strike price 170 expiring on 26DEC2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 559
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 36.61, the open interest changed by -27 which decreased total open position to 570
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.15, which was -1.20 lower than the previous day. The implied volatity was 43.54, the open interest changed by -27 which decreased total open position to 595
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 1.35, which was -2.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 52 which increased total open position to 623
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 3.4, which was -2.50 lower than the previous day. The implied volatity was 34.48, the open interest changed by 80 which increased total open position to 573
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 5.9, which was -2.90 lower than the previous day. The implied volatity was 39.43, the open interest changed by 85 which increased total open position to 494
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 8.8, which was 1.05 higher than the previous day. The implied volatity was 43.21, the open interest changed by -192 which decreased total open position to 414
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 7.75, which was 4.50 higher than the previous day. The implied volatity was 41.59, the open interest changed by -7 which decreased total open position to 631
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 3.25, which was -0.90 lower than the previous day. The implied volatity was 30.78, the open interest changed by 11 which increased total open position to 638
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 4.15, which was -0.80 lower than the previous day. The implied volatity was 29.47, the open interest changed by 16 which increased total open position to 627
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 4.95, which was -2.60 lower than the previous day. The implied volatity was 35.03, the open interest changed by 197 which increased total open position to 614
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 7.55, which was 3.50 higher than the previous day. The implied volatity was 38.77, the open interest changed by 36 which increased total open position to 423
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was 37.48, the open interest changed by 0 which decreased total open position to 388
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was 37.56, the open interest changed by 287 which increased total open position to 382
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 4.9, which was -0.90 lower than the previous day. The implied volatity was 34.08, the open interest changed by 17 which increased total open position to 95
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 5.8, which was -2.20 lower than the previous day. The implied volatity was 34.52, the open interest changed by 30 which increased total open position to 75
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 8, which was 0.10 higher than the previous day. The implied volatity was 35.40, the open interest changed by 14 which increased total open position to 49
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 7.9, which was 0.40 higher than the previous day. The implied volatity was 38.48, the open interest changed by 27 which increased total open position to 34
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was 31.83, the open interest changed by 7 which increased total open position to 7
| NYKAA 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 9 | 0.90 | - | 38 | -10 | 247 |
| 24 Dec | 161.94 | 8.1 | -3.05 | - | 117 | 70 | 348 |
| 23 Dec | 160.05 | 11.15 | 7.45 | 66.15 | 354 | -36 | 284 |
| 20 Dec | 167.33 | 3.7 | 0.50 | 31.26 | 932 | -1 | 325 |
| 19 Dec | 170.00 | 3.2 | 0.80 | 35.82 | 757 | -1 | 327 |
| 18 Dec | 173.30 | 2.4 | 0.80 | 38.09 | 848 | 24 | 323 |
| 17 Dec | 176.37 | 1.6 | -0.65 | 38.06 | 1,336 | 0 | 298 |
| 16 Dec | 174.56 | 2.25 | -2.35 | 38.32 | 1,243 | 62 | 300 |
| 13 Dec | 168.18 | 4.6 | 0.35 | 30.41 | 420 | -16 | 240 |
| 12 Dec | 169.80 | 4.25 | -0.80 | 33.86 | 418 | 6 | 256 |
| 11 Dec | 169.91 | 5.05 | 1.05 | 37.93 | 658 | 32 | 253 |
| 10 Dec | 172.56 | 4 | -2.90 | 39.45 | 1,172 | 123 | 228 |
| 9 Dec | 166.04 | 6.9 | -0.40 | 36.55 | 60 | 39 | 104 |
| 6 Dec | 166.41 | 7.3 | 0.70 | 38.72 | 228 | 1 | 66 |
| 5 Dec | 167.43 | 6.6 | -0.05 | 37.05 | 52 | -6 | 65 |
| 4 Dec | 169.10 | 6.65 | 1.75 | 40.69 | 113 | 16 | 72 |
| 3 Dec | 171.88 | 4.9 | -1.10 | 38.21 | 73 | 34 | 57 |
| 2 Dec | 171.21 | 6 | 1.00 | 40.77 | 54 | 14 | 23 |
| 29 Nov | 172.06 | 5 | 34.24 | 26 | 9 | 9 | |
For Fsn E Commerce Ventures - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 247
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 8.1, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 348
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 11.15, which was 7.45 higher than the previous day. The implied volatity was 66.15, the open interest changed by -36 which decreased total open position to 284
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was 31.26, the open interest changed by -1 which decreased total open position to 325
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 3.2, which was 0.80 higher than the previous day. The implied volatity was 35.82, the open interest changed by -1 which decreased total open position to 327
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 2.4, which was 0.80 higher than the previous day. The implied volatity was 38.09, the open interest changed by 24 which increased total open position to 323
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 298
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 2.25, which was -2.35 lower than the previous day. The implied volatity was 38.32, the open interest changed by 62 which increased total open position to 300
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was 30.41, the open interest changed by -16 which decreased total open position to 240
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 4.25, which was -0.80 lower than the previous day. The implied volatity was 33.86, the open interest changed by 6 which increased total open position to 256
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was 37.93, the open interest changed by 32 which increased total open position to 253
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 4, which was -2.90 lower than the previous day. The implied volatity was 39.45, the open interest changed by 123 which increased total open position to 228
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 6.9, which was -0.40 lower than the previous day. The implied volatity was 36.55, the open interest changed by 39 which increased total open position to 104
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 7.3, which was 0.70 higher than the previous day. The implied volatity was 38.72, the open interest changed by 1 which increased total open position to 66
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 6.6, which was -0.05 lower than the previous day. The implied volatity was 37.05, the open interest changed by -6 which decreased total open position to 65
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 6.65, which was 1.75 higher than the previous day. The implied volatity was 40.69, the open interest changed by 16 which increased total open position to 72
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was 38.21, the open interest changed by 34 which increased total open position to 57
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 40.77, the open interest changed by 14 which increased total open position to 23
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 34.24, the open interest changed by 9 which increased total open position to 9
