NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
26 Dec 2024 04:13 PM IST
| NYKAA 26DEC2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 160.85 | 0.05 | 0.00 | - | 3 | 0 | 575 | |||
| 24 Dec | 161.94 | 0.05 | 0.00 | - | 61 | -22 | 575 | |||
| 23 Dec | 160.05 | 0.05 | -0.10 | - | 836 | -235 | 597 | |||
| 20 Dec | 167.33 | 0.15 | -0.05 | 51.55 | 176 | -37 | 832 | |||
| 19 Dec | 170.00 | 0.2 | -0.15 | 45.95 | 425 | -20 | 859 | |||
| 18 Dec | 173.30 | 0.35 | -0.50 | 41.96 | 1,093 | -230 | 879 | |||
| 17 Dec | 176.37 | 0.85 | 0.10 | 42.25 | 2,491 | 262 | 1,113 | |||
| 16 Dec | 174.56 | 0.75 | 0.50 | 41.89 | 1,230 | 180 | 848 | |||
| 13 Dec | 168.18 | 0.25 | -0.10 | 37.90 | 153 | 0 | 666 | |||
| 12 Dec | 169.80 | 0.35 | -0.20 | 36.23 | 483 | -2 | 666 | |||
| 11 Dec | 169.91 | 0.55 | -0.45 | 39.24 | 1,020 | 184 | 668 | |||
| 10 Dec | 172.56 | 1 | 0.50 | 38.88 | 1,962 | 277 | 482 | |||
| 9 Dec | 166.04 | 0.5 | -0.25 | 40.90 | 214 | 38 | 203 | |||
| 6 Dec | 166.41 | 0.75 | 0.00 | 40.72 | 238 | 80 | 165 | |||
| 5 Dec | 167.43 | 0.75 | -0.05 | 38.16 | 123 | -11 | 85 | |||
|
|
||||||||||
| 4 Dec | 169.10 | 0.8 | -0.35 | 35.95 | 425 | 18 | 96 | |||
| 3 Dec | 171.88 | 1.15 | -0.25 | 34.04 | 167 | 70 | 74 | |||
| 2 Dec | 171.21 | 1.4 | -1.65 | 37.55 | 4 | 2 | 2 | |||
| 29 Nov | 172.06 | 3.05 | 10.31 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 190 expiring on 26DEC2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 575
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -235 which decreased total open position to 597
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.55, the open interest changed by -37 which decreased total open position to 832
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 45.95, the open interest changed by -20 which decreased total open position to 859
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was 41.96, the open interest changed by -230 which decreased total open position to 879
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 42.25, the open interest changed by 262 which increased total open position to 1113
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 0.75, which was 0.50 higher than the previous day. The implied volatity was 41.89, the open interest changed by 180 which increased total open position to 848
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.90, the open interest changed by 0 which decreased total open position to 666
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 36.23, the open interest changed by -2 which decreased total open position to 666
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 39.24, the open interest changed by 184 which increased total open position to 668
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 38.88, the open interest changed by 277 which increased total open position to 482
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 40.90, the open interest changed by 38 which increased total open position to 203
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 40.72, the open interest changed by 80 which increased total open position to 165
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 38.16, the open interest changed by -11 which decreased total open position to 85
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 35.95, the open interest changed by 18 which increased total open position to 96
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 34.04, the open interest changed by 70 which increased total open position to 74
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was 37.55, the open interest changed by 2 which increased total open position to 2
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 160.85 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 161.94 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 160.05 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 167.33 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 170.00 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 173.30 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 176.37 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 174.56 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 168.18 | 20 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 169.80 | 20 | 3.30 | 40.45 | 1 | 0 | 3 |
| 11 Dec | 169.91 | 16.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 10 Dec | 172.56 | 16.7 | -9.55 | 30.77 | 2 | 1 | 2 |
| 9 Dec | 166.04 | 26.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 166.41 | 26.25 | 8.25 | 72.54 | 1 | 0 | 0 |
| 5 Dec | 167.43 | 18 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 169.10 | 18 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 171.88 | 18 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 171.21 | 18 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 172.06 | 18 | - | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 190 expiring on 26DEC2024
Delta for 190 PE is 0.00
Historical price for 190 PE is as follows
On 26 Dec NYKAA was trading at 160.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 161.94. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 160.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NYKAA was trading at 167.33. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 170.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 173.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 176.37. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 174.56. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NYKAA was trading at 168.18. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec NYKAA was trading at 169.80. The strike last trading price was 20, which was 3.30 higher than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 3
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 16.7, which was -9.55 lower than the previous day. The implied volatity was 30.77, the open interest changed by 1 which increased total open position to 2
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 26.25, which was 8.25 higher than the previous day. The implied volatity was 72.54, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
