WIPRO
Wipro Ltd
562.2
3.60 (0.64%)
Option Chain for WIPRO
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 116.6 | 400 | 0.05 | 18,000 | -6,000 | 1,44,000 | ||
0 | 0 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 410 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 415 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 98.85 | 420 | 3.85 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 425 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 430 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 435 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 82.25 | 440 | 6.9 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 445 | 0 | 0 | 0 | 0 | ||
0 | 9,000 | 0 | 107.35 | 0.00 | 450 | -0.05 | 0.05 | 69,000 | -52,500 | 7,14,000 |
0 | 0 | 0 | 0 | 0.00 | 455 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 67.1 | 0.00 | 460 | 0.00 | 0.05 | 10,500 | -7,500 | 2,38,500 |
0 | 0 | 0 | 83.45 | 0.00 | 465 | -0.05 | 0.05 | 9,000 | 0 | 48,000 |
0 | 0 | 0 | 57 | 0.00 | 470 | -0.05 | 0.05 | 40,500 | -10,500 | 2,61,000 |
0 | 0 | 0 | 75.05 | 0.00 | 475 | 0.00 | 0.1 | 9,000 | -6,000 | 97,500 |
52,500 | 0 | 1,500 | 81 | 1.70 | 480 | -0.10 | 0.05 | 88,500 | -69,000 | 4,53,000 |
0 | 0 | 0 | 67.1 | 0.00 | 485 | -0.10 | 0.05 | 15,000 | -4,500 | 42,000 |
13,500 | -28,500 | 36,000 | 71.3 | 2.30 | 490 | -0.10 | 0.05 | 84,000 | -13,500 | 5,64,000 |
0 | 0 | 0 | 36.7 | 0.00 | 495 | -0.10 | 0.05 | 31,500 | 0 | 3,01,500 |
1,69,500 | -1,500 | 9,000 | 54.7 | -4.30 | 500 | -0.10 | 0.05 | 4,83,000 | -1,32,000 | 16,48,500 |
0 | 0 | 0 | 46 | 0.00 | 505 | -0.10 | 0.1 | 31,500 | -9,000 | 3,42,000 |
|
||||||||||
96,000 | 0 | 4,500 | 47.25 | 11.40 | 510 | -0.10 | 0.1 | 3,57,000 | -1,87,500 | 6,99,000 |
0 | 0 | 0 | 37.55 | 0.00 | 515 | -0.10 | 0.15 | 1,02,000 | -15,000 | 3,06,000 |
3,78,000 | -30,000 | 48,000 | 39.7 | 1.35 | 520 | -0.15 | 0.2 | 6,24,000 | -2,35,500 | 13,75,500 |
0 | -39,000 | 0 | 34.2 | 0.00 | 525 | -0.15 | 0.3 | 8,59,500 | -1,48,500 | 8,11,500 |
10,86,000 | -36,000 | 1,41,000 | 31.65 | 1.65 | 530 | -0.25 | 0.3 | 15,64,500 | -3,99,000 | 15,96,000 |
3,10,500 | -24,000 | 87,000 | 26.75 | 2.15 | 535 | -0.30 | 0.35 | 8,10,000 | -1,72,500 | 8,10,000 |
8,28,000 | -90,000 | 2,50,500 | 21.9 | 1.55 | 540 | -0.45 | 0.5 | 27,85,500 | -3,18,000 | 16,83,000 |
8,07,000 | -1,05,000 | 2,65,500 | 16.95 | 0.90 | 545 | -0.70 | 0.65 | 25,86,000 | -64,500 | 7,81,500 |
12,51,000 | -7,09,500 | 33,19,500 | 12.8 | 0.85 | 550 | -0.85 | 1.25 | 85,36,500 | -1,69,500 | 31,89,000 |
14,65,500 | -43,500 | 68,53,500 | 8.45 | 0.45 | 555 | -1.50 | 1.9 | 74,64,000 | -2,05,500 | 13,45,500 |
20,98,500 | -14,70,000 | 1,56,31,500 | 5 | -0.25 | 560 | -2.00 | 3.4 | 65,13,000 | -1,500 | 9,01,500 |
13,30,500 | 1,59,000 | 93,99,000 | 2.75 | -0.55 | 565 | -2.35 | 6.15 | 13,35,000 | 39,000 | 2,41,500 |
27,09,000 | -1,83,000 | 78,66,000 | 1.4 | -0.55 | 570 | -2.20 | 9.9 | 4,03,500 | 15,000 | 3,63,000 |
7,78,500 | 43,500 | 25,02,000 | 0.8 | -0.40 | 575 | -1.90 | 14.5 | 58,500 | -10,500 | 76,500 |
25,21,500 | 39,000 | 30,94,500 | 0.55 | -0.10 | 580 | -2.05 | 19.2 | 34,500 | 3,000 | 1,35,000 |
3,58,500 | -6,000 | 3,94,500 | 0.3 | -0.15 | 585 | 0.00 | 26.65 | 0 | -16,500 | 0 |
9,57,000 | -1,86,000 | 5,04,000 | 0.2 | -0.05 | 590 | -14.95 | 28.9 | 19,500 | -4,500 | 82,500 |
1,90,500 | 34,500 | 1,20,000 | 0.1 | -0.20 | 595 | 0.00 | 40 | 0 | 0 | 0 |
24,78,000 | -2,14,500 | 12,06,000 | 0.15 | -0.05 | 600 | -4.25 | 38 | 31,500 | -4,500 | 1,68,000 |
97,500 | 3,000 | 52,500 | 0.15 | -0.05 | 605 | 0.00 | 68.55 | 0 | 0 | 0 |
6,07,500 | -15,000 | 1,18,500 | 0.15 | -0.05 | 610 | 0.00 | 54.95 | 0 | 0 | 0 |
0 | 0 | 0 | 8 | 0.00 | 615 | 0.00 | 76.6 | 0 | 0 | 0 |
10,05,000 | 12,000 | 1,44,000 | 0.05 | -0.10 | 620 | 2.55 | 63 | 16,500 | 0 | 19,500 |
0 | 0 | 0 | 6.45 | 0.00 | 625 | 0.00 | 84.95 | 0 | 0 | 0 |
8,56,500 | -4,500 | 19,500 | 0.05 | 0.00 | 630 | 0.00 | 116.3 | 0 | 0 | 0 |
2,24,46,000 | 1,94,38,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.