[--[65.84.65.76]--]
WIPRO
WIPRO LTD

518.6 0.90 (0.17%)

Option Chain for WIPRO

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
25,500 4,500 4,500 - 88.00 430 0.80 - 45,000 28,500 58,500
0 0 0 - 51.20 435 8.95 - 0 0 0
4,500 4,500 4,500 - 83.00 440 1.00 - 57,000 10,500 54,000
0 0 0 - 44.25 445 11.80 - 0 0 0
31,500 15,000 16,500 - 70.05 450 1.45 - 7,41,000 40,500 9,16,500
0 0 0 - 37.90 455 1.50 - 0 1,500 0
0 0 0 - 65.85 460 2.15 - 5,01,000 67,500 1,89,000
0 0 0 - 32.20 465 19.35 - 0 0 0
1,39,500 9,000 4,500 - 51.00 470 3.25 - 7,11,000 49,500 8,71,500
0 0 0 - 27.05 475 24.05 - 0 0 0
1,35,000 22,500 37,500 - 45.45 480 4.50 - 6,03,000 -55,500 8,35,500
3,000 3,000 3,000 - 39.85 485 6.00 - 33,000 18,000 18,000
1,18,500 0 6,000 - 39.75 490 6.70 - 7,60,500 1,71,000 3,42,000
0 0 0 - 18.55 495 7.55 - 3,000 0 0
7,39,500 27,000 6,97,500 - 33.70 500 9.25 - 21,54,000 1,03,500 14,41,500
33,000 18,000 70,500 - 30.35 505 10.55 - 64,500 25,500 25,500
1,27,500 -4,500 4,02,000 - 27.30 510 12.20 - 7,60,500 1,38,000 5,61,000
1,35,000 78,000 5,08,500 - 24.55 515 14.30 - 2,19,000 75,000 75,000
12,45,000 1,65,000 26,55,000 - 21.95 520 17.35 - 13,51,500 1,80,000 12,88,500
3,91,500 40,500 4,14,000 - 19.25 525 19.50 - 2,62,500 22,500 1,09,500
14,97,000 36,000 17,50,500 - 17.00 530 22.70 - 5,01,000 -36,000 5,20,500
3,79,500 28,500 4,20,000 - 15.40 535 24.90 - 1,05,000 -16,500 1,05,000
32,49,000 75,000 19,23,000 - 13.40 540 28.50 - 2,31,000 -34,500 4,48,500
1,69,500 10,500 1,41,000 - 11.95 545 31.65 - 97,500 12,000 55,500
25,51,500 97,500 31,05,000 - 10.35 550 35.10 - 2,76,000 22,500 3,01,500
70,500 60,000 90,000 - 9.05 555 80.40 - 0 0 0
10,29,000 96,000 9,01,500 - 8.00 560 44.50 - 13,500 -7,500 1,83,000
58,500 49,500 73,500 - 7.20 565 89.15 - 0 0 0
8,28,000 -48,000 5,70,000 - 6.10 570 56.65 - 0 45,000 0
84,000 6,000 72,000 - 5.50 575 98.10 - 0 0 0
9,76,500 -99,000 7,02,000 - 4.80 580 61.50 - 1,500 12,000 12,000
0 0 0 - 11.95 585 107.25 - 0 0 0
7,21,500 37,500 1,50,000 - 3.80 590 111.85 - 0 0 0
0 0 0 - 1.70 595 116.55 - 0 0 0
23,34,000 1,50,000 15,61,500 - 3.00 600 82.60 - 0 16,500 0
0 0 4,500 - 2.60 605 125.95 - 0 0 0
94,500 24,000 1,14,000 - 2.25 610 130.70 - 0 0 0
0 0 0 - 0.95 615 135.45 - 0 0 0
7,29,000 24,000 4,12,500 - 1.80 620 140.20 - 0 0 0
1,79,01,000 84,12,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.