WIPRO
Wipro Ltd
257.28
15.27 (6.31%)
Option Chain for WIPRO
12 May 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 86.15 | 0.00 | - 195 - | -0.10 | 0.05 | - | 154 | -19 | 465 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 77.30 | 0.00 | - 197.5 - | -0.15 | 0.05 | - | 4 | 0 | 72 | - |
| - | 55 | -6 | 23 | - | 57.00 | 17.20 | 14.64 200 2.00 | -0.15 | 0.10 | 51.69 | 429 | -12 | 805 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 72.40 | 0.00 | - 202.5 - | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 93.30 | 0.00 | - 205 - | -0.20 | 0.10 | 47.22 | 287 | -14 | 730 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 67.55 | 0.00 | - 207.5 - | -0.10 | 0.20 | 50.32 | 18 | 8 | 45 | -0.02 |
| - | 17 | 0 | 4 | - | 38.95 | 8.25 | 16.12 210 - | -0.40 | 0.15 | 45.36 | 398 | -48 | 274 | -0.02 |
| - | 0 | 0 | 0 | - | 62.75 | 0.00 | - 212.5 - | -0.35 | 0.25 | 46.84 | 32 | 1 | 57 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 29.50 | 0.00 | - 215 - | -0.60 | 0.20 | 42.68 | 188 | -100 | 184 | -0.02 |
| - | 0 | 0 | 0 | - | 58.05 | 0.00 | - 217.5 - | -0.80 | 0.20 | 40.38 | 73 | -9 | 74 | -0.02 |
|
|
||||||||||||||
| 0.93 | 183 | -8 | 51 | 50.96 | 38.40 | 16.05 | 2.69 220 24.50 | -0.95 | 0.30 | 40.79 | 1,099 | -196 | 492 | -0.03 |
| 0.00 | 0 | 5 | 0 | 0.00 | 20.55 | 0.00 | - 222.5 2.00 | -1.25 | 0.35 | 39.47 | 127 | 10 | 140 | -0.04 |
| - | 97 | -8 | 12 | - | 32.50 | 13.20 | 2.48 225 0.50 | -1.50 | 0.35 | 37.00 | 768 | -4 | 241 | -0.04 |
| 0.00 | 0 | 2 | 0 | 0.00 | 16.40 | 0.00 | - 227.5 10.50 | -1.80 | 0.45 | 36.34 | 194 | 21 | 102 | -0.05 |
| 0.89 | 204 | -68 | 173 | 45.30 | 29.00 | 13.85 | 4.61 230 -0.60 | -2.25 | 0.50 | 34.55 | 2,009 | 41 | 941 | -0.06 |
| - | 48 | 1 | 42 | - | 19.40 | 6.20 | 2.69 232.5 35.00 | -2.65 | 0.60 | 33.33 | 626 | 35 | 129 | -0.07 |
| 0.88 | 250 | -122 | 327 | 37.05 | 23.80 | 12.40 | 1.68 235 1.30 | -3.25 | 0.70 | 31.84 | 1,551 | -159 | 420 | -0.08 |
| 0.87 | 86 | 25 | 297 | 34.33 | 21.35 | 11.80 | 2.44 237.5 1.64 | -3.80 | 0.90 | 31.13 | 710 | 41 | 210 | -0.11 |
| 0.84 | 726 | -587 | 2,260 | 33.87 | 19.20 | 11.10 | 1.33 240 0.10 | -4.55 | 1.05 | 29.56 | 3,370 | -61 | 968 | -0.13 |
| 0.82 | 645 | -77 | 1,267 | 31.89 | 16.90 | 10.25 | 0.76 242.5 -0.06 | -5.40 | 1.30 | 28.47 | 2,143 | 5 | 487 | -0.15 |
| 0.79 | 1,670 | -469 | 3,607 | 30.62 | 14.75 | 9.30 | 0.47 245 -0.58 | -6.30 | 1.65 | 27.65 | 2,939 | 274 | 790 | -0.19 |
| 0.75 | 449 | -49 | 1,709 | 29.49 | 12.70 | 8.30 | 0.44 247.5 -2.08 | -7.40 | 2.00 | 26.31 | 972 | 102 | 196 | -0.23 |
| 0.70 | 1,680 | -1,519 | 16,060 | 28.93 | 10.85 | 7.30 | 0.65 250 -0.40 | -8.30 | 2.70 | 26.37 | 3,717 | 603 | 1,085 | -0.29 |
| 0.64 | 350 | 109 | 2,846 | 27.99 | 9.05 | 6.25 | 0.64 252.5 1.68 | -9.30 | 3.45 | 25.92 | 954 | 183 | 223 | -0.35 |
| 0.58 | 693 | -181 | 7,800 | 28.07 | 7.60 | 5.45 | 0.64 255 -1.60 | -10.35 | 4.35 | 25.45 | 1,794 | 290 | 442 | -0.41 |
| 0.52 | 226 | 51 | 1,749 | 28.10 | 6.30 | 4.60 | 0.54 257.5 1.61 | -11.15 | 5.50 | 25.36 | 505 | 82 | 121 | -0.48 |
| 0.45 | 2,267 | 49 | 10,312 | 28.09 | 5.15 | 3.80 | 0.12 260 2.08 | -12.00 | 6.80 | 25.16 | 931 | 102 | 279 | -0.55 |
| 0.39 | 284 | 63 | 843 | 27.58 | 4.05 | 3.05 | 0.21 262.5 0.24 | -12.65 | 8.30 | 25.07 | 152 | 15 | 59 | -0.62 |
| 0.33 | 1,015 | 398 | 4,250 | 27.53 | 3.20 | 2.45 | 0.05 265 0.02 | -13.55 | 9.65 | 23.37 | 86 | 7 | 53 | -0.70 |
| 0.28 | 204 | 69 | 578 | 27.80 | 2.55 | 1.95 | 0.13 267.5 0.39 | -11.90 | 11.65 | 24.15 | 50 | 27 | 27 | -0.75 |
| 0.22 | 1,490 | -343 | 5,013 | 27.38 | 1.90 | 1.45 | 0.21 270 0.01 | -17.75 | 13.55 | 23.60 | 326 | -4 | 320 | -0.81 |
| 0.18 | 164 | 43 | 382 | 27.45 | 1.45 | 1.05 | - 272.5 - | 0.00 | 35.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.15 | 577 | 14 | 1,811 | 27.98 | 1.15 | 0.85 | 0.01 275 0.21 | -6.90 | 25.55 | 67.70 | 4 | 3 | 3 | -0.64 |
| 0.11 | 39 | 39 | 56 | 27.47 | 0.80 | -13.40 | - 277.5 - | 0.00 | 16.05 | - | 0 | 0 | 0 | - |
| 0.09 | 1,601 | 184 | 2,690 | 27.69 | 0.60 | 0.40 | 0.08 280 0.01 | -15.80 | 22.20 | 12.05 | 79 | 2 | 121 | -1.00 |
| 0.00 | 0 | 0 | 0 | 12.25 | 12.10 | 0.00 | - 282.5 - | 0.00 | 18.90 | - | 0 | 0 | 0 | - |
| 0.06 | 595 | 145 | 737 | 29.25 | 0.40 | 0.25 | - 285 - | 0.00 | 42.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 300 | -8 | 174 | 28.49 | 0.25 | 0.15 | - 287.5 - | 0.00 | 21.95 | - | 0 | 0 | 0 | - |
| 0.04 | 495 | -68 | 716 | 31.33 | 0.30 | 0.20 | 0.35 290 -2.53 | -16.30 | 32.20 | 23.59 | 70 | 172 | 172 | -0.99 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.60 | 0.00 | - 292.5 - | 0.00 | 25.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 71 | 71 | 78 | 32.57 | 0.20 | 0.10 | 0.04 295 0.04 | -4.65 | 46.25 | 98.89 | 1 | 3 | 3 | -0.70 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.20 | 0.00 | - 297.5 - | 0.00 | 28.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 3,234 | 108 | 1,960 | 35.87 | 0.20 | 0.05 | 0.07 300 0.08 | -16.00 | 41.00 | - | 84 | 9 | 239 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 302.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 114 | 18 | 67 | 37.38 | 0.15 | 0.05 | - 305 - | 0.00 | 62.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 19,829 | 10,969 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
