WIPRO
WIPRO LTD
524.8
17.95 (3.54%)
Option Chain for WIPRO
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 84.95 | 360 | 0.2 | 6,000 | 6,000 | 6,000 | ||
| 0 | 0 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 76 | 370 | 2.4 | 0 | 0 | 0 | ||
|
|
||||||||||
| 0 | 0 | 0 | 0 | 375 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 67.4 | 380 | 0.85 | 0 | 1,500 | 0 | ||
| 0 | 0 | 0 | 0 | 385 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 59.2 | 390 | 5.25 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 395 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 51.5 | 0.00 | 400 | -0.25 | 0.2 | 79,500 | 16,500 | 1,50,000 |
| 0 | 0 | 0 | 0 | 0.00 | 405 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.35 | 0.00 | 410 | 0.00 | 10 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 415 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.8 | 0.00 | 420 | 0.00 | 13.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 425 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.85 | 0.00 | 430 | -1.00 | 0.25 | 19,500 | 12,000 | 13,500 |
| 0 | 0 | 0 | 0 | 0.00 | 435 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.6 | 0.00 | 440 | -0.90 | 0.3 | 8,14,500 | -91,500 | 5,31,000 |
| 0 | 0 | 0 | 65 | 0.00 | 445 | -2.10 | 0.65 | 21,000 | 13,500 | 19,500 |
| 21,000 | -4,500 | 15,000 | 79 | 20.00 | 450 | -1.20 | 0.4 | 21,48,000 | -6,40,500 | 12,45,000 |
| 0 | 0 | 0 | 65.65 | 0.00 | 455 | 0.00 | 4.15 | 0 | 0 | 0 |
| 94,500 | 7,500 | 1,500 | 62 | 11.45 | 460 | -1.60 | 0.7 | 16,45,500 | -2,82,000 | 5,97,000 |
| 0 | 0 | 0 | 57.55 | 0.00 | 465 | -1.75 | 1.05 | 1,05,000 | 13,500 | 52,500 |
| 76,500 | -28,500 | 46,500 | 58.6 | 16.60 | 470 | -2.15 | 1.15 | 22,89,000 | 1,29,000 | 9,49,500 |
| 3,000 | 3,000 | 1,500 | 46.4 | 0.05 | 475 | -2.50 | 1.45 | 5,56,500 | 16,500 | 1,44,000 |
| 1,09,500 | -57,000 | 1,60,500 | 50.2 | 15.65 | 480 | -2.90 | 1.85 | 36,61,500 | -3,49,500 | 13,33,500 |
| 4,500 | -22,500 | 27,000 | 41.5 | 10.90 | 485 | -3.55 | 2.35 | 8,31,000 | -21,000 | 1,96,500 |
| 1,27,500 | -96,000 | 2,16,000 | 41 | 13.60 | 490 | -4.40 | 2.8 | 29,61,000 | -2,98,500 | 6,60,000 |
| 31,500 | -39,000 | 1,80,000 | 36.45 | 12.95 | 495 | -5.05 | 3.65 | 14,91,000 | 40,500 | 2,11,500 |
| 12,81,000 | -11,94,000 | 34,06,500 | 32.45 | 11.55 | 500 | -5.90 | 4.4 | 64,78,500 | -3,52,500 | 24,09,000 |
| 3,07,500 | -5,79,000 | 14,22,000 | 28.65 | 10.60 | 505 | -7.15 | 5.35 | 17,11,500 | 85,500 | 8,26,500 |
| 19,32,000 | -13,18,500 | 47,44,500 | 25 | 9.50 | 510 | -8.20 | 6.75 | 39,43,500 | 1,38,000 | 11,22,000 |
| 2,98,500 | -1,98,000 | 27,75,000 | 21.5 | 8.35 | 515 | -9.55 | 8.35 | 19,84,500 | 3,40,500 | 5,14,500 |
| 14,79,000 | -12,70,500 | 1,27,23,000 | 18.55 | 7.35 | 520 | -10.30 | 10.25 | 40,05,000 | 4,36,500 | 11,68,500 |
| 4,69,500 | -3,48,000 | 42,63,000 | 15.8 | 6.30 | 525 | -11.60 | 12.55 | 9,00,000 | 49,500 | 2,80,500 |
| 20,32,500 | -7,23,000 | 1,16,16,000 | 13.4 | 5.35 | 530 | -12.75 | 14.95 | 9,61,500 | 34,500 | 6,13,500 |
| 4,03,500 | -1,47,000 | 20,62,500 | 11.5 | 4.55 | 535 | -13.60 | 17.95 | 1,75,500 | 4,500 | 1,62,000 |
| 16,75,500 | -2,62,500 | 73,11,000 | 9.6 | 3.60 | 540 | -14.90 | 21.1 | 4,51,500 | 6,000 | 4,62,000 |
| 4,62,000 | -43,500 | 12,72,000 | 8.2 | 3.10 | 545 | -14.95 | 25.1 | 63,000 | 4,500 | 73,500 |
| 35,52,000 | -7,80,000 | 1,19,97,000 | 7 | 2.40 | 550 | -16.05 | 28.45 | 3,48,000 | -67,500 | 5,65,500 |
| 4,74,000 | -48,000 | 12,00,000 | 6.05 | 2.15 | 555 | -22.20 | 32.8 | 60,000 | 1,500 | 57,000 |
| 21,76,500 | -1,41,000 | 69,76,500 | 5.1 | 1.60 | 560 | -18.65 | 36.45 | 1,90,500 | 0 | 3,12,000 |
| 4,84,500 | -4,500 | 8,32,500 | 4.3 | 1.35 | 565 | -14.50 | 41.15 | 36,000 | 21,000 | 21,000 |
| 14,79,000 | -1,98,000 | 31,09,500 | 3.8 | 1.20 | 570 | -16.50 | 45.5 | 57,000 | 40,500 | 2,28,000 |
| 3,63,000 | 52,500 | 6,99,000 | 3.3 | 1.00 | 575 | -20.05 | 49.95 | 19,500 | 13,500 | 13,500 |
| 16,66,500 | -5,14,500 | 32,62,500 | 2.9 | 1.00 | 580 | -20.10 | 54.4 | 54,000 | 31,500 | 1,65,000 |
| 1,71,000 | 42,000 | 2,74,500 | 2.55 | 0.85 | 585 | -10.80 | 61.2 | 4,500 | 3,000 | 3,000 |
| 4,54,500 | -1,500 | 14,19,000 | 2.25 | 0.70 | 590 | -19.10 | 63.9 | 21,000 | 7,500 | 15,000 |
| 75,000 | 51,000 | 1,27,500 | 2 | 0.80 | 595 | 0.00 | 80.65 | 0 | 0 | 0 |
| 55,20,000 | 4,71,000 | 97,03,500 | 1.75 | 0.55 | 600 | -17.20 | 73.45 | 81,000 | 6,000 | 1,90,500 |
| 25,500 | 25,500 | 33,000 | 1.6 | 0.20 | 605 | 0.00 | 89.55 | 0 | 0 | 0 |
| 9,18,000 | 1,65,000 | 13,09,500 | 1.35 | 0.45 | 610 | 0.00 | 139.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.85 | 0.00 | 615 | 0.00 | 98.7 | 0 | 0 | 0 |
| 4,96,500 | 2,02,500 | 5,67,000 | 1.1 | 0.40 | 620 | 0.00 | 114.05 | 0 | 4,500 | 0 |
| 7,500 | 7,500 | 4,500 | 0.65 | -0.50 | 625 | 0.00 | 108 | 0 | 0 | 0 |
| 2,50,500 | 1,15,500 | 3,30,000 | 0.7 | -0.05 | 630 | 0.00 | 74 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.2 | 0.00 | 635 | 0.00 | 117.45 | 0 | 0 | 0 |
| 7,59,000 | 2,07,000 | 6,33,000 | 0.65 | 0.10 | 640 | -16.00 | 118 | 1,500 | 16,500 | 16,500 |
| 2,96,82,000 | 1,53,28,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.