`
Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
318 0.05 (0.02%)

Option Chain for WIPRO

07 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 89.05 0.00 244 0.00 0.10 48.73 7 -1 100 -0.01
0.00 0 0 0 0.00 0.00 0.00 245 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 56.70 0.00 246.5 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 247.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 62.40 0.00 249 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 52.15 0.00 251.5 0.00 1.40 22.94 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 252.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 52.50 0.00 254 0.00 0.15 45.05 2 -1 123 -0.01
0.00 0 0 0 0.00 0.00 0.00 255 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 47.75 0.00 256.5 0.00 1.90 20.54 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 257.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 66.90 0.00 259 0.00 0.05 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 51.60 0.05 260 -0.05 0.05 35.08 10 0 400 -0.01
- 0 0 0 - 43.45 0.00 261.5 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 262.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 40.00 0.00 264 0.00 0.15 37.74 16 -6 572 -0.01
- 0 0 0 - 40.95 0.00 265 -0.10 0.10 35.07 58 -5 128 -0.01
- 0 0 0 - 39.35 0.00 266.5 -0.05 0.15 36.67 1 0 93 -0.02
0.00 0 0 0 0.00 0.00 0.00 267.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.00 0.00 269 0.00 0.15 34.45 5 0 85 -0.02
- 0 0 0 - 36.45 0.00 270 -0.05 0.15 33.79 79 9 289 -0.02
- 0 0 0 - 35.45 0.00 271.5 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.25 0.00 272.5 -0.40 0.20 33.48 13 -1 51 -0.02
- 81 0 3 - 42.25 0.25 274 0.00 0.20 32.63 42 -4 470 -0.02
- 0 0 0 - 32.10 0.00 275 -0.10 0.20 31.94 21 -6 178 -0.02
- 0 0 0 - 31.75 0.00 276.5 0.00 0.45 0.00 0 0 0 0.00
- 0 0 0 - 30.00 0.00 277.5 -0.10 0.35 33.34 16 8 69 -0.03
- 18 0 1 - 38.35 -0.60 279 0.05 0.40 33.10 22 -7 93 -0.04
0.00 0 0 0 0.00 38.00 0.65 280 -0.05 0.40 32.35 178 14 446 -0.04
0.00 0 0 0 0.00 26.30 0.00 281.5 -0.05 0.45 31.99 15 -7 37 -0.04
- 0 0 0 - 26.00 0.00 282.5 -0.25 0.55 32.58 13 -2 93 -0.05
- 342 0 2 - 33.95 -3.60 284 -0.05 0.55 31.42 53 -7 588 -0.05
- 0 0 0 - 24.05 0.00 285 -0.05 0.65 31.81 161 46 287 -0.06
- 0 0 0 - 24.95 0.00 286.5 -0.40 0.75 31.67 1 0 64 -0.07
- 0 0 0 - 22.25 0.00 287.5 -0.05 0.80 31.35 18 5 97 -0.07
0.00 0 0 0 0.00 30.80 0.00 289 0.00 0.95 31.47 64 4 211 -0.09
- 77 1 2 - 27.35 -0.30 290 -0.05 1.00 31.05 239 48 448 -0.09
0.00 0 0 0 0.00 21.65 0.00 291.5 -0.05 1.15 30.95 13 2 79 -0.10
0.00 0 0 0 0.00 20.95 0.00 292.5 -0.10 1.20 30.45 18 4 54 -0.11
0.94 662 -1 5 22.02 25.00 -1.90 294 -0.05 1.40 30.51 78 -9 601 -0.12
0.00 0 0 0 0.00 24.00 0.00 295 -0.05 1.55 30.57 89 4 186 -0.13
0.00 0 0 0 0.00 17.30 0.00 296.5 0.00 1.70 30.07 26 5 131 -0.14
0.00 0 0 0 0.00 17.00 0.00 297.5 -0.10 1.80 29.70 7 1 78 -0.15
0.00 0 -7 0 0.00 22.30 0.00 299 -0.05 2.15 30.14 60 31 228 -0.17
0.83 117 -12 69 27.60 20.50 -0.35 300 0.00 2.30 29.90 472 51 1,232 -0.18
0.00 0 0 0 0.00 19.15 -0.05 301.5 -0.10 2.45 29.09 9 -2 148 -0.20
0.78 28 0 1 30.58 19.15 0.00 302.5 0.05 2.75 29.45 27 6 72 -0.21
0.81 224 -7 21 23.52 16.50 -1.20 304 -0.10 3.00 28.94 93 -9 256 -0.23
0.76 96 -1 11 27.31 16.55 -0.45 305 -0.10 3.20 28.68 216 -3 282 -0.25
0.00 0 -3 0 0.00 15.90 0.00 306.5 -0.25 3.45 28.00 48 2 147 -0.26
0.73 46 -6 17 26.09 14.45 -0.85 307.5 -0.10 3.90 28.63 49 -3 106 -0.28
0.72 112 6 57 24.48 13.00 -1.00 309 -0.20 4.20 27.94 105 3 202 -0.31
0.69 288 -15 219 24.99 12.45 -0.90 310 -0.05 4.65 28.37 668 -26 434 -0.33
0.66 76 1 42 25.83 11.70 -0.55 311.5 -0.05 5.05 27.85 58 12 90 -0.35
0.65 231 0 67 24.29 10.65 -1.00 312.5 0.05 5.55 28.27 156 11 161 -0.37
0.61 345 -13 137 24.32 9.75 -0.90 314 0.10 6.15 28.24 392 41 293 -0.40
0.59 341 35 577 24.25 9.15 -1.00 315 0.10 6.55 28.14 765 8 275 -0.42
0.56 93 9 236 24.34 8.35 -0.95 316.5 0.15 7.20 28.03 327 -5 88 -0.44
0.54 188 30 275 24.26 7.80 -0.95 317.5 0.10 7.60 27.77 213 -5 104 -0.46
0.51 786 1 449 24.58 7.15 -0.85 319 -0.25 8.00 26.58 224 14 120 -0.49
0.48 1,006 8 1,399 24.14 6.55 -0.90 320 0.20 8.95 28.02 576 -1 354 -0.51
0.45 99 13 175 24.69 6.05 -0.75 321.5 -0.45 9.20 26.08 24 -3 35 -0.54
0.43 119 11 184 25.26 5.80 -0.55 322.5 -0.30 9.85 26.33 18 2 52 -0.56
0.40 519 15 274 24.35 4.95 -0.80 324 0.20 11.25 28.07 4 0 136 -0.59
0.38 362 15 572 24.40 4.60 -0.75 325 -0.40 11.25 25.91 63 6 43 -0.61
0.35 72 -10 62 24.80 4.20 -0.65 326.5 1.50 14.55 34.16 4 -2 12 -0.60
0.33 54 7 48 24.86 3.90 -0.70 327.5 -0.05 13.10 26.67 10 4 22 -0.66
0.30 200 12 69 24.84 3.45 -0.60 329 0.25 14.55 28.24 3 -2 15 -0.67
0.28 469 10 559 24.73 3.15 -0.65 330 -0.20 14.85 26.70 12 0 53 -0.70
0.26 79 4 30 25.04 2.85 -0.55 331.5 0.00 16.90 0.00 0 0 0 0.00
0.24 54 3 22 24.97 2.60 -0.55 332.5 0.00 30.05 - 0 0 0 -
0.22 348 -15 71 25.06 2.30 -0.50 334 2.30 20.15 36.07 1 0 40 -0.70
0.21 346 -5 129 25.28 2.15 -0.45 335 0.00 18.50 0.00 0 6 0 0.00
0.19 113 -4 9 25.64 1.95 -0.40 336.5 0.00 38.35 - 0 0 0 -
0.18 65 2 33 25.99 1.85 -0.30 337.5 0.00 34.25 - 0 0 0 -
0.16 162 5 15 25.90 1.60 -0.35 339 0.00 113.00 - 0 0 0 -
0.15 498 17 373 25.85 1.45 -0.35 340 -0.65 23.35 29.90 1 0 91 -0.81
0.14 54 7 13 26.72 1.40 -0.15 341.5 0.00 42.35 - 0 0 0 -
0.12 61 6 19 25.57 1.10 -0.40 342.5 0.00 38.60 - 0 0 0 -
0.11 662 -2 119 26.30 1.05 -0.30 344 0.00 26.70 0.00 0 0 0 0.00
0.10 215 -15 88 26.29 0.95 -0.25 345 0.00 40.85 - 0 0 0 -
0.00 0 0 0 10.92 1.25 0.00 347.5 0.00 43.15 - 0 0 0 -
0.08 176 -1 31 26.90 0.70 -0.15 349 0.00 130.45 - 0 0 0 -
0.07 486 56 385 26.58 0.60 -0.20 350 0.30 33.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 352.5 0.00 0.00 0.00 0 0 0 0.00
0.05 251 2 19 27.31 0.45 -0.10 354 0.00 139.40 - 0 0 0 -
0.05 207 11 96 27.25 0.40 -0.10 355 0.00 50.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 357.5 0.00 0.00 0.00 0 0 0 0.00
0.03 1,056 -5 85 27.08 0.25 -0.10 359 0.00 47.50 0.00 0 0 0 0.00
0.03 385 -1 85 27.59 0.25 -0.10 360 0.00 41.35 0.00 0 0 0 0.00
12,269 11,142
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.