WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 22.8 | -4.25 | 27,000 | 10,500 | 61,500 | ||||
| 5 Sept | 524.85 | 27.05 | 3.35 | 16,500 | 0 | 49,500 | ||||
| 4 Sept | 519.15 | 23.7 | -13.95 | 37,500 | 19,500 | 46,500 | ||||
| 3 Sept | 536.05 | 37.65 | 3.15 | 1,500 | 0 | 27,000 | ||||
| 2 Sept | 532.45 | 34.5 | -6.65 | 24,000 | 12,000 | 25,500 | ||||
| 30 Aug | 538.40 | 41.15 | 2.95 | 15,000 | 0 | 16,500 | ||||
| 29 Aug | 538.70 | 38.2 | 0.00 | 0 | 4,500 | 0 | ||||
| 28 Aug | 534.60 | 38.2 | 13.95 | 19,500 | 6,000 | 18,000 | ||||
| 27 Aug | 517.15 | 24.25 | -3.40 | 1,500 | 0 | 10,500 | ||||
| 26 Aug | 520.00 | 27.65 | 0.65 | 9,000 | 4,500 | 6,000 | ||||
|
|
||||||||||
| 23 Aug | 512.40 | 27 | 0.00 | 0 | 1,500 | 0 | ||||
| 22 Aug | 519.00 | 27 | -4.00 | 1,500 | 0 | 0 | ||||
| 21 Aug | 526.35 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 31 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 22.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 61500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 27.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 23.7, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 46500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 37.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 34.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 25500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 41.15, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 38.2, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 24.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 27.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 27, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 5.5 | 1.15 | 10,05,000 | 4,500 | 4,50,000 |
| 5 Sept | 524.85 | 4.35 | -1.95 | 5,67,000 | -3,000 | 4,45,500 |
| 4 Sept | 519.15 | 6.3 | 2.85 | 11,50,500 | 16,500 | 4,50,000 |
| 3 Sept | 536.05 | 3.45 | -0.55 | 1,86,000 | 6,000 | 4,30,500 |
| 2 Sept | 532.45 | 4 | 0.75 | 2,91,000 | 4,500 | 4,23,000 |
| 30 Aug | 538.40 | 3.25 | -0.75 | 4,27,500 | 48,000 | 4,20,000 |
| 29 Aug | 538.70 | 4 | -0.55 | 6,60,000 | 52,500 | 3,73,500 |
| 28 Aug | 534.60 | 4.55 | -3.10 | 6,36,000 | 2,17,500 | 3,19,500 |
| 27 Aug | 517.15 | 7.65 | 1.10 | 90,000 | 21,000 | 99,000 |
| 26 Aug | 520.00 | 6.55 | -3.35 | 87,000 | 30,000 | 79,500 |
| 23 Aug | 512.40 | 9.9 | 2.40 | 87,000 | 42,000 | 48,000 |
| 22 Aug | 519.00 | 7.5 | -0.60 | 1,500 | 0 | 6,000 |
| 21 Aug | 526.35 | 8.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 8.1 | 0.00 | 0 | 6,000 | 0 |
| 19 Aug | 519.75 | 8.1 | -14.75 | 7,500 | 6,000 | 6,000 |
| 16 Aug | 516.25 | 22.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 22.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 22.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 22.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 22.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 22.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 22.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 22.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 22.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 22.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 22.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 22.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 22.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 22.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 22.85 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 450000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 445500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 6.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 450000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 430500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 423000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 420000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 373500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 4.55, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 319500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 7.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 99000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 6.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 79500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 9.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 48000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 7.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 8.1, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0